| Apr 25 2024 |
4468 |
411.76 |
| Apr 18 2024 |
4468 |
411.76 |
| Apr 11 2024 |
4468 |
411.76 |
| Apr 04 2024 |
4468 |
411.76 |
| Mar 28 2024 |
4468 |
411.76 |
| Mar 21 2024 |
4468 |
411.76 |
| Mar 14 2024 |
4468 |
411.76 |
| Mar 07 2024 |
4468 |
411.76 |
| Feb 29 2024 |
4468 |
411.76 |
| Feb 22 2024 |
4470 |
411.76 |
| Feb 15 2024 |
4474 |
411.76 |
| Feb 08 2024 |
4481 |
411.76 |
| Feb 01 2024 |
4485 |
411.76 |
| Jan 25 2024 |
4484 |
411.76 |
| Jan 18 2024 |
4495 |
411.76 |
| Jan 11 2024 |
4460 |
411.76 |
| Jan 04 2024 |
4484 |
411.76 |
| Dec 28 2023 |
4488 |
411.76 |
| Dec 21 2023 |
5484 |
445.99 |
| Dec 14 2023 |
4604 |
415.67 |
| Dec 07 2023 |
4155 |
402.45 |
| Nov 30 2023 |
4191 |
402.45 |
| Nov 23 2023 |
4847 |
426.22 |
| Nov 16 2023 |
4144 |
399.9 |
| Nov 09 2023 |
4171 |
399.9 |
| Nov 02 2023 |
4047 |
397.06 |
| Oct 26 2023 |
3981 |
397.06 |
| Oct 19 2023 |
4010 |
397.06 |
| Oct 12 2023 |
3989 |
401.71 |
| Oct 05 2023 |
4008 |
401.71 |
| Sep 28 2023 |
3996 |
401.71 |
| Sep 21 2023 |
3981 |
401.71 |
| Sep 14 2023 |
4030 |
401.71 |
| Sep 07 2023 |
4052 |
401.71 |
| Aug 31 2023 |
4069 |
401.71 |
| Aug 24 2023 |
4063 |
401.71 |
| Aug 17 2023 |
4055 |
401.71 |
| Aug 10 2023 |
4056 |
401.71 |
| Aug 03 2023 |
4064 |
401.71 |
| Jul 27 2023 |
4057 |
401.71 |
| Jul 20 2023 |
4004 |
401.71 |
| Jul 13 2023 |
4004 |
401.71 |
| Jul 06 2023 |
3989 |
401.71 |
| Jun 29 2023 |
3989 |
401.71 |
| Jun 22 2023 |
3989 |
401.71 |
| Jun 15 2023 |
3989 |
401.71 |
| Jun 08 2023 |
3993 |
401.71 |
| Jun 01 2023 |
3986 |
401.71 |
| May 25 2023 |
3980 |
401.71 |
| May 18 2023 |
3980 |
401.71 |
| May 11 2023 |
3980 |
401.71 |
| May 04 2023 |
3980 |
401.71 |
| Apr 27 2023 |
3982 |
401.71 |
| Apr 20 2023 |
3982 |
401.71 |
| Apr 13 2023 |
3982 |
401.71 |
| Apr 06 2023 |
3987 |
401.71 |
| Mar 30 2023 |
3986 |
401.71 |
| Mar 23 2023 |
3986 |
401.71 |
| Mar 16 2023 |
3986 |
401.71 |
| Mar 09 2023 |
3986 |
401.71 |
| Mar 02 2023 |
3987 |
401.71 |
| Feb 23 2023 |
3986 |
401.71 |
| Feb 16 2023 |
3989 |
401.71 |
| Feb 09 2023 |
3995 |
401.71 |
| Feb 02 2023 |
4003 |
401.71 |
| Jan 26 2023 |
4000 |
401.71 |
| Jan 19 2023 |
3990 |
401.71 |
| Jan 12 2023 |
3940 |
401.71 |
| Jan 05 2023 |
3969 |
401.71 |
| Dec 29 2022 |
3972 |
401.71 |
| Dec 22 2022 |
6132 |
399.57 |
| Dec 15 2022 |
7435 |
427.31 |
| Dec 08 2022 |
7388 |
427.31 |
| Dec 01 2022 |
7294 |
427.31 |
| Nov 24 2022 |
7294 |
427.31 |
| Nov 17 2022 |
7599 |
437.48 |
| Nov 10 2022 |
7467 |
437.48 |
| Nov 03 2022 |
7678 |
448.68 |
| Oct 27 2022 |
7190 |
448.68 |
| Oct 20 2022 |
7056 |
452.04 |
| Oct 13 2022 |
6959 |
452.04 |
| Oct 06 2022 |
6712 |
452.04 |
| Sep 29 2022 |
6528 |
452.04 |
| Sep 22 2022 |
6469 |
452.04 |
| Sep 15 2022 |
6391 |
452.04 |
| Sep 08 2022 |
6384 |
452.04 |
| Sep 01 2022 |
6375 |
452.04 |
| Aug 25 2022 |
6367 |
452.04 |
| Aug 18 2022 |
6368 |
452.04 |
| Aug 11 2022 |
6380 |
452.04 |
| Aug 04 2022 |
6359 |
452.04 |
| Jul 28 2022 |
6359 |
452.04 |
| Jul 21 2022 |
6359 |
452.04 |
| Jul 14 2022 |
6359 |
452.04 |
| Jul 07 2022 |
6359 |
452.04 |
| Jun 30 2022 |
6359 |
452.04 |
| Jun 23 2022 |
6339 |
452.04 |
| Jun 16 2022 |
6339 |
452.04 |
| Jun 09 2022 |
6349 |
452.04 |
| Jun 02 2022 |
6349 |
452.04 |
| May 26 2022 |
6349 |
452.04 |
| May 19 2022 |
6349 |
452.04 |
| May 12 2022 |
6349 |
452.04 |
| May 05 2022 |
6349 |
452.04 |
| Apr 28 2022 |
6340 |
452.04 |
| Apr 21 2022 |
6340 |
452.04 |
| Apr 14 2022 |
6340 |
452.04 |
| Apr 07 2022 |
6340 |
452.04 |
| Mar 31 2022 |
6340 |
452.04 |
| Mar 24 2022 |
6340 |
452.04 |
| Mar 17 2022 |
6334 |
452.04 |
| Mar 10 2022 |
6334 |
452.04 |
| Mar 03 2022 |
6334 |
452.04 |
| Feb 24 2022 |
6327 |
452.04 |
| Feb 17 2022 |
6335 |
452.04 |
| Feb 10 2022 |
6340 |
452.04 |
| Feb 03 2022 |
6352 |
452.04 |
| Jan 27 2022 |
6356 |
452.04 |
| Jan 20 2022 |
6235 |
452.04 |
| Jan 13 2022 |
6264 |
452.04 |
| Jan 06 2022 |
6402 |
452.04 |
| Dec 30 2021 |
6429 |
452.04 |
| Dec 23 2021 |
6456 |
452.04 |
| Dec 16 2021 |
6673 |
459.05 |
| Dec 09 2021 |
6913 |
466.78 |
| Dec 02 2021 |
7022 |
466.78 |
| Nov 25 2021 |
7017 |
466.78 |
| Nov 18 2021 |
6923 |
462.11 |
| Nov 11 2021 |
6912 |
462.11 |
| Nov 04 2021 |
7319 |
471.56 |
| Oct 28 2021 |
7584 |
469.78 |
| Oct 21 2021 |
7709 |
473.19 |
| Oct 14 2021 |
7835 |
473.19 |
| Oct 07 2021 |
7791 |
473.19 |
| Sep 30 2021 |
7927 |
473.19 |
| Sep 23 2021 |
8123 |
473.19 |
| Sep 16 2021 |
8315 |
473.19 |
| Sep 09 2021 |
8441 |
473.19 |
| Sep 02 2021 |
8583 |
473.19 |
| Aug 26 2021 |
8596 |
473.19 |
| Aug 19 2021 |
8620 |
473.19 |
| Aug 12 2021 |
8643 |
473.19 |
| Aug 05 2021 |
8660 |
473.19 |
| Jul 29 2021 |
8665 |
473.19 |
| Jun 03 2021 |
8274 |
473.19 |
| May 21 2021 |
3781 |
477.56 |
| May 14 2021 |
3678 |
477.56 |
| May 07 2021 |
3678 |
477.56 |
| Apr 30 2021 |
3627 |
477.56 |
| Apr 23 2021 |
3627 |
477.56 |
| Apr 16 2021 |
3627 |
477.56 |
| Apr 09 2021 |
3627 |
477.56 |
| Apr 02 2021 |
3617 |
477.56 |
| Mar 26 2021 |
3619 |
477.56 |
| Mar 19 2021 |
3603 |
477.56 |
| Mar 12 2021 |
3603 |
477.56 |
| Mar 05 2021 |
3603 |
477.56 |
| Feb 26 2021 |
3603 |
477.56 |
| Feb 19 2021 |
3570 |
477.56 |
| Feb 12 2021 |
3601 |
477.56 |
| Feb 05 2021 |
3611 |
477.56 |
| Jan 29 2021 |
3672 |
477.56 |
| Jan 22 2021 |
3647 |
477.56 |
| Jan 15 2021 |
3379 |
477.56 |
| Jan 08 2021 |
4373 |
477.56 |
| Jan 01 2021 |
4351 |
477.56 |
| Dec 25 2020 |
4466 |
477.56 |
| Dec 18 2020 |
4691 |
477.56 |
| Dec 11 2020 |
5797 |
477.56 |
| Dec 04 2020 |
7201 |
477.56 |
| Nov 27 2020 |
7228 |
477.56 |
| Nov 20 2020 |
9341 |
493.89 |
| Nov 13 2020 |
10367 |
493.89 |
| Nov 06 2020 |
11246 |
493.89 |
| Oct 23 2020 |
11141 |
464.44 |
| Oct 16 2020 |
11724 |
464.44 |
| Oct 09 2020 |
12298 |
464.44 |
| Oct 02 2020 |
12741 |
464.44 |
| Sep 25 2020 |
13037 |
464.44 |
| Sep 18 2020 |
13399 |
464.44 |
| Sep 11 2020 |
13635 |
464.44 |
| Sep 04 2020 |
13872 |
464.44 |
| Aug 28 2020 |
13972 |
464.44 |
| Aug 21 2020 |
14021 |
464.44 |
| Aug 14 2020 |
14038 |
464.44 |
| Aug 07 2020 |
14157 |
464.44 |
| Jul 31 2020 |
14215 |
464.44 |
| Jul 24 2020 |
14215 |
464.44 |
| Jul 17 2020 |
14236 |
464.44 |
| Jul 10 2020 |
14270 |
464.44 |
| Jul 03 2020 |
14335 |
464.44 |
| Jun 26 2020 |
14335 |
464.44 |
| Jun 19 2020 |
14335 |
464.44 |
| Jun 12 2020 |
14343 |
464.44 |
| Jun 05 2020 |
14365 |
464.44 |
| May 29 2020 |
14385 |
464.44 |
| May 22 2020 |
14432 |
464.44 |
| May 15 2020 |
14432 |
464.44 |
| May 08 2020 |
14436 |
464.44 |
| May 01 2020 |
14444 |
464.44 |
| Apr 24 2020 |
14492 |
464.44 |
| Apr 17 2020 |
14492 |
464.44 |
| Apr 10 2020 |
14492 |
464.44 |
| Apr 03 2020 |
14492 |
464.44 |
| Mar 27 2020 |
14492 |
464.44 |
| Mar 20 2020 |
14503 |
464.44 |
| Mar 13 2020 |
14503 |
464.44 |
| Mar 06 2020 |
14503 |
464.44 |
| Feb 28 2020 |
14473 |
464.44 |
| Feb 21 2020 |
14526 |
464.44 |
| Feb 14 2020 |
14536 |
464.44 |
| Feb 07 2020 |
14557 |
464.44 |
| Jan 31 2020 |
14578 |
464.44 |
| Jan 24 2020 |
14213 |
464.44 |
| Jan 17 2020 |
14253 |
464.44 |
| Jan 10 2020 |
14899 |
464.44 |
| Jan 03 2020 |
14787 |
464.44 |
| Dec 27 2019 |
14805 |
464.44 |
| Dec 20 2019 |
14831 |
464.44 |
| Dec 13 2019 |
13261 |
446.8 |
| Dec 06 2019 |
11744 |
431.26 |
| Nov 29 2019 |
11987 |
431.26 |
| Nov 22 2019 |
12051 |
431.26 |
| Nov 15 2019 |
12133 |
431.26 |
| Nov 08 2019 |
12256 |
431.26 |
| Nov 01 2019 |
11982 |
427.93 |
| Oct 25 2019 |
13148 |
440.06 |
| Oct 18 2019 |
12816 |
440.06 |
| Oct 11 2019 |
12999 |
440.06 |
| Oct 04 2019 |
13106 |
440.06 |
| Sep 27 2019 |
13079 |
440.06 |
| Sep 20 2019 |
12901 |
440.06 |
| Sep 13 2019 |
12937 |
440.06 |
| Sep 06 2019 |
12650 |
440.06 |
| Aug 30 2019 |
12702 |
440.06 |
| Aug 23 2019 |
12714 |
440.06 |
| Aug 16 2019 |
12629 |
440.06 |
| Aug 09 2019 |
12629 |
440.06 |
| Aug 02 2019 |
12636 |
440.06 |
| Jul 26 2019 |
12638 |
440.06 |
| Jul 19 2019 |
12652 |
440.06 |
| Jul 12 2019 |
12678 |
440.06 |
| Jul 05 2019 |
12689 |
440.06 |
| Jun 28 2019 |
12713 |
440.06 |
| Jun 21 2019 |
12734 |
440.06 |
| Jun 14 2019 |
12726 |
440.06 |
| Jun 07 2019 |
12712 |
440.06 |
| May 31 2019 |
12736 |
440.06 |
| May 24 2019 |
12737 |
440.06 |
| May 17 2019 |
12763 |
440.06 |
| May 10 2019 |
12758 |
440.06 |
| May 03 2019 |
12765 |
440.06 |
| Apr 26 2019 |
12758 |
440.06 |
| Apr 19 2019 |
12756 |
440.06 |
| Apr 12 2019 |
12758 |
440.06 |
| Apr 05 2019 |
12758 |
440.06 |
| Mar 29 2019 |
12759 |
440.06 |
| Mar 22 2019 |
12754 |
440.06 |
| Mar 15 2019 |
12763 |
440.06 |
| Mar 08 2019 |
12704 |
440.06 |
| Mar 01 2019 |
12708 |
440.06 |
| Feb 22 2019 |
12700 |
440.06 |
| Feb 15 2019 |
12719 |
440.06 |
| Feb 08 2019 |
12708 |
440.06 |
| Feb 01 2019 |
12730 |
440.06 |
| Jan 25 2019 |
12730 |
440.06 |
| Jan 18 2019 |
12313 |
440.06 |
| Jan 11 2019 |
12859 |
440.06 |
| Jan 04 2019 |
12933 |
440.06 |
| Dec 28 2018 |
12933 |
440.06 |
| Dec 21 2018 |
12855 |
440.06 |
| Dec 14 2018 |
13255 |
443.7 |
| Dec 07 2018 |
17007 |
480.29 |
| Nov 30 2018 |
17257 |
480.29 |
| Nov 23 2018 |
17457 |
480.29 |
| Nov 16 2018 |
16943 |
471.89 |
| Nov 09 2018 |
17006 |
471.89 |
| Nov 02 2018 |
17608 |
477.3 |
| Oct 26 2018 |
17389 |
477.58 |
| Oct 19 2018 |
17440 |
477.58 |
| Oct 12 2018 |
17294 |
477.58 |
| Oct 05 2018 |
16994 |
477.58 |
| Sep 28 2018 |
15351 |
461.43 |
| Sep 21 2018 |
15335 |
461.43 |
| Sep 14 2018 |
15117 |
461.43 |
| Sep 07 2018 |
15024 |
461.43 |
| Aug 31 2018 |
14897 |
461.43 |
| Aug 24 2018 |
14861 |
461.43 |
| Aug 17 2018 |
14848 |
461.43 |
| Aug 10 2018 |
14856 |
461.43 |
| Aug 03 2018 |
14879 |
461.43 |
| Jul 27 2018 |
14891 |
461.43 |
| Jul 20 2018 |
14908 |
461.43 |
| Jul 13 2018 |
14908 |
461.43 |
| Jul 06 2018 |
14881 |
461.43 |
| Jun 29 2018 |
14941 |
461.43 |
| Jun 22 2018 |
14941 |
461.43 |
| Jun 15 2018 |
14966 |
461.43 |
| Jun 08 2018 |
14988 |
461.43 |
| Jun 01 2018 |
14977 |
461.43 |
| May 25 2018 |
14995 |
461.43 |
| May 18 2018 |
14965 |
461.43 |
| May 11 2018 |
14992 |
461.43 |
| May 04 2018 |
15056 |
461.43 |
| Apr 27 2018 |
15050 |
461.43 |
| Apr 20 2018 |
15094 |
461.43 |
| Apr 13 2018 |
15090 |
461.43 |
| Apr 06 2018 |
15090 |
461.43 |
| Mar 30 2018 |
15089 |
461.43 |
| Mar 23 2018 |
15089 |
461.43 |
| Mar 16 2018 |
15077 |
461.43 |
| Mar 09 2018 |
15077 |
461.43 |
| Mar 02 2018 |
15082 |
461.43 |
| Feb 23 2018 |
15075 |
461.43 |
| Feb 16 2018 |
15087 |
461.43 |
| Feb 09 2018 |
15083 |
461.43 |
| Feb 02 2018 |
15099 |
461.43 |
| Jan 26 2018 |
15130 |
461.43 |
| Jan 19 2018 |
15079 |
461.43 |
| Jan 12 2018 |
14679 |
461.43 |
| Jan 05 2018 |
14920 |
461.43 |
| Dec 29 2017 |
14967 |
461.43 |
| Dec 22 2017 |
14951 |
461.43 |
| Dec 15 2017 |
14928 |
461.43 |
| Dec 08 2017 |
13668 |
446.47 |
| Dec 01 2017 |
14094 |
449.58 |
| Nov 24 2017 |
14179 |
450.31 |
| Nov 17 2017 |
14110 |
448.28 |
| Nov 10 2017 |
14509 |
448.28 |
| Nov 03 2017 |
13743 |
441.33 |
| Oct 27 2017 |
13844 |
442.67 |
| Oct 20 2017 |
13821 |
442.67 |
| Oct 13 2017 |
13620 |
442.67 |
| Oct 06 2017 |
13545 |
442.67 |
| Sep 29 2017 |
14313 |
450.09 |
| Sep 22 2017 |
14289 |
450.09 |
| Sep 15 2017 |
14333 |
450.09 |
| Sep 08 2017 |
14186 |
450.09 |
| Sep 01 2017 |
14185 |
450.09 |
| Aug 25 2017 |
14190 |
450.09 |
| Aug 18 2017 |
14223 |
450.09 |
| Aug 11 2017 |
14148 |
450.09 |
| Aug 04 2017 |
14172 |
450.09 |
| Jul 28 2017 |
14172 |
450.09 |
| Jul 21 2017 |
14194 |
450.09 |
| Jul 14 2017 |
14197 |
450.09 |
| Jul 07 2017 |
14193 |
450.09 |
| Jun 30 2017 |
14202 |
450.09 |
| Jun 23 2017 |
14202 |
450.09 |
| Jun 16 2017 |
14200 |
450.09 |
| Jun 09 2017 |
14177 |
450.09 |
| Jun 02 2017 |
14179 |
450.09 |
| May 26 2017 |
14039 |
450.09 |
| May 19 2017 |
14057 |
450.09 |
| May 12 2017 |
14007 |
450.09 |
| May 05 2017 |
13968 |
450.09 |
| Apr 28 2017 |
13949 |
450.09 |
| Apr 21 2017 |
13930 |
450.09 |
| Apr 14 2017 |
13952 |
450.09 |
| Apr 07 2017 |
13953 |
450.09 |
| Mar 31 2017 |
13953 |
450.09 |
| Mar 24 2017 |
13953 |
450.09 |
| Mar 17 2017 |
13942 |
450.09 |
| Mar 10 2017 |
13957 |
450.09 |
| Mar 03 2017 |
13957 |
450.09 |
| Feb 24 2017 |
13960 |
450.09 |
| Feb 17 2017 |
13972 |
450.09 |
| Feb 10 2017 |
13992 |
450.09 |
| Feb 03 2017 |
13983 |
450.09 |
| Jan 27 2017 |
13989 |
450.09 |
| Jan 20 2017 |
14011 |
450.09 |
| Jan 13 2017 |
14027 |
450.09 |
| Jan 06 2017 |
14257 |
450.09 |
| Dec 30 2016 |
14310 |
450.09 |
| Dec 23 2016 |
14313 |
450.09 |
| Dec 16 2016 |
14353 |
450.09 |
| Dec 09 2016 |
14402 |
450.07 |
| Dec 02 2016 |
14074 |
444.1 |
| Nov 25 2016 |
13989 |
444.1 |
| Nov 18 2016 |
14577 |
448.04 |
| Nov 11 2016 |
14763 |
448.04 |
| Nov 04 2016 |
14736 |
448.04 |
