| Dec 01 2017 |
10520 |
413.08 |
| Nov 24 2017 |
10550 |
413.08 |
| Nov 17 2017 |
10603 |
413.08 |
| Nov 10 2017 |
10865 |
413.08 |
| Nov 03 2017 |
10980 |
414.54 |
| Oct 27 2017 |
11141 |
416.74 |
| Oct 20 2017 |
11156 |
416.74 |
| Oct 13 2017 |
10975 |
416.74 |
| Oct 06 2017 |
15445 |
460.49 |
| Sep 29 2017 |
15443 |
460.49 |
| Sep 22 2017 |
15376 |
460.49 |
| Sep 15 2017 |
15420 |
460.49 |
| Sep 08 2017 |
15267 |
460.49 |
| Sep 01 2017 |
15282 |
460.49 |
| Aug 25 2017 |
15300 |
460.49 |
| Aug 18 2017 |
15333 |
460.49 |
| Aug 11 2017 |
15256 |
460.49 |
| Aug 04 2017 |
15276 |
460.49 |
| Jul 28 2017 |
15275 |
460.49 |
| Jul 21 2017 |
15295 |
460.49 |
| Jul 14 2017 |
15305 |
460.49 |
| Jul 07 2017 |
15299 |
460.49 |
| Jun 30 2017 |
15308 |
460.49 |
| Jun 23 2017 |
15308 |
460.49 |
| Jun 16 2017 |
15307 |
460.49 |
| Jun 09 2017 |
15278 |
460.49 |
| Jun 02 2017 |
15278 |
460.49 |
| May 26 2017 |
15130 |
460.49 |
| May 19 2017 |
15150 |
460.49 |
| May 12 2017 |
15096 |
460.49 |
| May 05 2017 |
15054 |
460.49 |
| Apr 28 2017 |
15029 |
460.49 |
| Apr 21 2017 |
15004 |
460.49 |
| Apr 14 2017 |
15024 |
460.49 |
| Apr 07 2017 |
15025 |
460.49 |
| Mar 31 2017 |
15025 |
460.49 |
| Mar 24 2017 |
15026 |
460.49 |
| Mar 17 2017 |
15017 |
460.49 |
| Mar 10 2017 |
15033 |
460.49 |
| Mar 03 2017 |
15033 |
460.49 |
| Feb 24 2017 |
15036 |
460.49 |
| Feb 17 2017 |
15050 |
460.49 |
| Feb 10 2017 |
15070 |
460.49 |
| Feb 03 2017 |
15060 |
460.49 |
| Jan 27 2017 |
15066 |
460.49 |
| Jan 20 2017 |
15091 |
460.49 |
| Jan 13 2017 |
15111 |
460.49 |
| Jan 06 2017 |
15336 |
460.49 |
| Dec 30 2016 |
15409 |
460.49 |
| Dec 23 2016 |
15411 |
460.49 |
| Dec 16 2016 |
11033 |
416.74 |
| Dec 09 2016 |
11068 |
416.74 |
| Dec 02 2016 |
11455 |
418.57 |
| Nov 25 2016 |
11369 |
418.57 |
| Nov 18 2016 |
11447 |
418.57 |
| Nov 11 2016 |
11557 |
418.57 |
| Nov 04 2016 |
11821 |
421.14 |
