| Dec 01 2017 |
11948 |
427.43 |
| Nov 24 2017 |
11971 |
427.43 |
| Nov 17 2017 |
12031 |
427.43 |
| Nov 10 2017 |
12825 |
432.19 |
| Nov 03 2017 |
13454 |
438.92 |
| Oct 27 2017 |
16979 |
471.15 |
| Oct 20 2017 |
16935 |
471.15 |
| Oct 13 2017 |
16732 |
471.15 |
| Oct 06 2017 |
16576 |
471.15 |
| Sep 29 2017 |
16590 |
471.15 |
| Sep 22 2017 |
16542 |
471.15 |
| Sep 15 2017 |
16580 |
471.15 |
| Sep 08 2017 |
16426 |
471.15 |
| Sep 01 2017 |
16430 |
471.15 |
| Aug 25 2017 |
16443 |
471.15 |
| Aug 18 2017 |
16479 |
471.15 |
| Aug 11 2017 |
16398 |
471.15 |
| Aug 04 2017 |
16425 |
471.15 |
| Jul 28 2017 |
16423 |
471.15 |
| Jul 21 2017 |
16446 |
471.15 |
| Jul 14 2017 |
16452 |
471.15 |
| Jul 07 2017 |
16446 |
471.15 |
| Jun 30 2017 |
16455 |
471.15 |
| Jun 23 2017 |
16455 |
471.15 |
| Jun 16 2017 |
16451 |
471.15 |
| Jun 09 2017 |
16425 |
471.15 |
| Jun 02 2017 |
16428 |
471.15 |
| May 26 2017 |
16261 |
471.15 |
| May 19 2017 |
16284 |
471.15 |
| May 12 2017 |
16230 |
471.15 |
| May 05 2017 |
16183 |
471.15 |
| Apr 28 2017 |
16155 |
471.15 |
| Apr 21 2017 |
16127 |
471.15 |
| Apr 14 2017 |
16148 |
471.15 |
| Apr 07 2017 |
16149 |
471.15 |
| Mar 31 2017 |
16149 |
471.15 |
| Mar 24 2017 |
16150 |
471.15 |
| Mar 17 2017 |
16142 |
471.15 |
| Mar 10 2017 |
16160 |
471.15 |
| Mar 03 2017 |
16160 |
471.15 |
| Feb 24 2017 |
16165 |
471.15 |
| Feb 17 2017 |
16178 |
471.15 |
| Feb 10 2017 |
16195 |
471.15 |
| Feb 03 2017 |
16188 |
471.15 |
| Jan 27 2017 |
16195 |
471.15 |
| Jan 20 2017 |
16222 |
471.15 |
| Jan 13 2017 |
16245 |
471.15 |
| Jan 06 2017 |
16474 |
471.15 |
| Dec 30 2016 |
16555 |
471.15 |
| Dec 23 2016 |
16552 |
471.15 |
| Dec 16 2016 |
16596 |
471.15 |
| Dec 09 2016 |
16664 |
471.15 |
| Dec 02 2016 |
18519 |
485.72 |
| Nov 25 2016 |
18451 |
485.72 |
| Nov 18 2016 |
18714 |
485.72 |
| Nov 11 2016 |
21636 |
510.11 |
| Nov 04 2016 |
27537 |
567.83 |
