| Nov 09 2018 |
29895 |
624.29 |
| Nov 02 2018 |
30106 |
624.29 |
| Oct 26 2018 |
30021 |
624.29 |
| Oct 19 2018 |
30237 |
624.29 |
| Oct 12 2018 |
30037 |
624.29 |
| Oct 05 2018 |
29779 |
624.29 |
| Sep 28 2018 |
29877 |
624.29 |
| Sep 21 2018 |
29986 |
624.29 |
| Sep 14 2018 |
29609 |
624.29 |
| Sep 07 2018 |
29357 |
624.29 |
| Aug 31 2018 |
29064 |
624.29 |
| Aug 24 2018 |
28969 |
624.29 |
| Aug 17 2018 |
28959 |
624.29 |
| Aug 10 2018 |
28976 |
624.29 |
| Aug 03 2018 |
29010 |
624.29 |
| Jul 27 2018 |
29028 |
624.29 |
| Jul 20 2018 |
29058 |
624.29 |
| Jul 13 2018 |
29059 |
624.29 |
| Jul 06 2018 |
29032 |
624.29 |
| Jun 29 2018 |
29116 |
624.29 |
| Jun 22 2018 |
29116 |
624.29 |
| Jun 15 2018 |
29140 |
624.29 |
| Jun 08 2018 |
29179 |
624.29 |
| Jun 01 2018 |
29155 |
624.29 |
| May 25 2018 |
29191 |
624.29 |
| May 18 2018 |
29131 |
624.29 |
| May 11 2018 |
29161 |
624.29 |
| May 04 2018 |
29285 |
624.29 |
| Apr 27 2018 |
29271 |
624.29 |
| Apr 20 2018 |
29342 |
624.29 |
| Apr 13 2018 |
29333 |
624.29 |
| Apr 06 2018 |
29333 |
624.29 |
| Mar 30 2018 |
29331 |
624.29 |
| Mar 23 2018 |
29331 |
624.29 |
| Mar 16 2018 |
29313 |
624.29 |
| Mar 09 2018 |
29313 |
624.29 |
| Mar 02 2018 |
29321 |
624.29 |
| Feb 23 2018 |
29314 |
624.29 |
| Feb 16 2018 |
29331 |
624.29 |
| Feb 09 2018 |
29319 |
624.29 |
| Feb 02 2018 |
29344 |
624.29 |
| Jan 26 2018 |
29376 |
624.29 |
| Jan 19 2018 |
29261 |
624.29 |
| Jan 12 2018 |
28785 |
624.29 |
| Jan 05 2018 |
28966 |
624.29 |
| Dec 29 2017 |
29060 |
624.29 |
| Dec 22 2017 |
29050 |
624.29 |
| Dec 15 2017 |
29080 |
624.29 |
| Dec 08 2017 |
29515 |
624.29 |
| Dec 01 2017 |
29849 |
624.29 |
| Nov 24 2017 |
29873 |
624.29 |
| Nov 17 2017 |
30213 |
624.29 |
| Nov 10 2017 |
25433 |
554.41 |
| Nov 03 2017 |
25539 |
554.41 |
| Oct 27 2017 |
25732 |
555.55 |
| Oct 20 2017 |
25674 |
555.55 |
| Oct 13 2017 |
25395 |
555.55 |
| Oct 06 2017 |
25152 |
555.55 |
| Sep 29 2017 |
25109 |
555.55 |
| Sep 22 2017 |
24976 |
555.55 |
| Sep 15 2017 |
24924 |
555.55 |
| Sep 08 2017 |
24653 |
555.55 |
| Sep 01 2017 |
24678 |
555.55 |
| Aug 25 2017 |
24665 |
555.55 |
| Aug 18 2017 |
24695 |
555.55 |
| Aug 11 2017 |
24563 |
555.55 |
| Aug 04 2017 |
24596 |
555.55 |
| Jul 28 2017 |
24592 |
555.55 |
| Jul 21 2017 |
24618 |
555.55 |
| Jul 14 2017 |
24617 |
555.55 |
| Jul 07 2017 |
24608 |
555.55 |
| Jun 30 2017 |
24619 |
555.55 |
| Jun 23 2017 |
24617 |
555.55 |
| Jun 16 2017 |
24619 |
555.55 |
| Jun 09 2017 |
24586 |
555.55 |
| Jun 02 2017 |
24593 |
555.55 |
| May 26 2017 |
24398 |
555.55 |
| May 19 2017 |
24435 |
555.55 |
| May 12 2017 |
24374 |
555.55 |
| May 05 2017 |
24283 |
555.55 |
| Apr 28 2017 |
24245 |
555.55 |
| Apr 21 2017 |
24216 |
555.55 |
| Apr 14 2017 |
24255 |
555.55 |
| Apr 07 2017 |
24256 |
555.55 |
| Mar 31 2017 |
24255 |
555.55 |
| Mar 24 2017 |
24257 |
555.55 |
| Mar 17 2017 |
24251 |
555.55 |
| Mar 10 2017 |
24270 |
555.55 |
| Mar 03 2017 |
24270 |
555.55 |
| Feb 24 2017 |
24276 |
555.55 |
| Feb 17 2017 |
24294 |
555.55 |
| Feb 10 2017 |
24319 |
555.55 |
| Feb 03 2017 |
24318 |
555.55 |
| Jan 27 2017 |
24294 |
555.55 |
| Jan 20 2017 |
24308 |
555.55 |
| Jan 13 2017 |
24337 |
555.55 |
| Jan 06 2017 |
24645 |
555.55 |
| Dec 30 2016 |
24736 |
555.55 |
| Dec 23 2016 |
24732 |
555.55 |
| Dec 16 2016 |
24773 |
555.55 |
| Dec 09 2016 |
24969 |
555.55 |
| Dec 02 2016 |
25490 |
555.55 |
| Nov 25 2016 |
25384 |
555.55 |
| Nov 18 2016 |
25825 |
555.55 |
| Nov 11 2016 |
26337 |
556.7 |
| Nov 04 2016 |
26460 |
556.7 |
