| Oct 07 2021 |
7405 |
493.19 |
| Sep 30 2021 |
7309 |
493.19 |
| Sep 23 2021 |
7053 |
493.19 |
| Sep 16 2021 |
6917 |
493.19 |
| Sep 09 2021 |
6812 |
493.19 |
| Sep 02 2021 |
6854 |
493.19 |
| Aug 26 2021 |
6768 |
493.19 |
| Aug 19 2021 |
6779 |
493.19 |
| Aug 12 2021 |
6770 |
493.19 |
| Aug 05 2021 |
6861 |
493.19 |
| Jul 29 2021 |
6908 |
493.19 |
| Jun 03 2021 |
7011 |
493.19 |
| Oct 09 2020 |
14428 |
493.19 |
| Oct 02 2020 |
14958 |
493.19 |
| Sep 25 2020 |
15317 |
493.19 |
| Sep 18 2020 |
15762 |
493.19 |
| Sep 11 2020 |
16048 |
493.19 |
| Sep 04 2020 |
16344 |
493.19 |
| Aug 28 2020 |
16479 |
493.19 |
| Aug 21 2020 |
16532 |
493.19 |
| Aug 14 2020 |
16552 |
493.19 |
| Aug 07 2020 |
16687 |
493.19 |
| Jul 31 2020 |
16760 |
493.19 |
| Jul 24 2020 |
16760 |
493.19 |
| Jul 17 2020 |
16789 |
493.19 |
| Jul 10 2020 |
16824 |
493.19 |
| Jul 03 2020 |
16894 |
493.19 |
| Jun 26 2020 |
16894 |
493.19 |
| Jun 19 2020 |
16894 |
493.19 |
| Jun 12 2020 |
16900 |
493.19 |
| Jun 05 2020 |
16928 |
493.19 |
| May 29 2020 |
16955 |
493.19 |
| May 22 2020 |
16999 |
493.19 |
| May 15 2020 |
16999 |
493.19 |
| May 08 2020 |
17009 |
493.19 |
| May 01 2020 |
17020 |
493.19 |
| Apr 24 2020 |
17074 |
493.19 |
| Apr 17 2020 |
17075 |
493.19 |
| Apr 10 2020 |
17075 |
493.19 |
| Apr 03 2020 |
17075 |
493.19 |
| Mar 27 2020 |
17075 |
493.19 |
| Mar 20 2020 |
17089 |
493.19 |
| Mar 13 2020 |
17089 |
493.19 |
| Mar 06 2020 |
17089 |
493.19 |
| Feb 28 2020 |
17064 |
493.19 |
| Feb 21 2020 |
17121 |
493.19 |
| Feb 14 2020 |
17130 |
493.19 |
| Feb 07 2020 |
17153 |
493.19 |
| Jan 31 2020 |
17172 |
493.19 |
| Jan 24 2020 |
16797 |
493.19 |
| Jan 17 2020 |
16841 |
493.19 |
| Jan 10 2020 |
17531 |
493.19 |
| Jan 03 2020 |
17408 |
493.19 |
| Dec 27 2019 |
17426 |
493.19 |
| Dec 20 2019 |
17458 |
493.19 |
| Dec 13 2019 |
16362 |
480.53 |
| Dec 06 2019 |
16653 |
485.23 |
| Nov 29 2019 |
17058 |
485.23 |
| Nov 22 2019 |
20608 |
525.04 |
| Nov 15 2019 |
18948 |
503.03 |
| Nov 08 2019 |
19097 |
501.91 |
| Nov 01 2019 |
19206 |
501.91 |
| Oct 25 2019 |
19221 |
501.91 |
| Oct 18 2019 |
19082 |
504.85 |
| Oct 11 2019 |
19378 |
504.85 |
| Oct 04 2019 |
19475 |
504.85 |
| Sep 27 2019 |
19421 |
504.85 |
| Sep 20 2019 |
19106 |
504.85 |
| Sep 13 2019 |
19081 |
504.85 |
| Sep 06 2019 |
18689 |
504.85 |
| Aug 30 2019 |
18756 |
504.85 |
| Aug 23 2019 |
18778 |
504.85 |
| Aug 16 2019 |
18619 |
504.85 |
| Aug 09 2019 |
18619 |
504.85 |
| Aug 02 2019 |
18629 |
504.85 |
| Jul 26 2019 |
18637 |
504.85 |
| Jul 19 2019 |
18654 |
504.85 |
| Jul 12 2019 |
18692 |
504.85 |
| Jul 05 2019 |
18704 |
504.85 |
| Jun 28 2019 |
18749 |
504.85 |
| Jun 21 2019 |
18777 |
504.85 |
| Jun 14 2019 |
18777 |
504.85 |
| Jun 07 2019 |
18759 |
504.85 |
| May 31 2019 |
18789 |
504.85 |
| May 24 2019 |
18793 |
504.85 |
| May 17 2019 |
18821 |
504.85 |
| May 10 2019 |
18814 |
504.85 |
| May 03 2019 |
18833 |
504.85 |
| Apr 26 2019 |
18827 |
504.85 |
| Apr 19 2019 |
18826 |
504.85 |
| Apr 12 2019 |
18829 |
504.85 |
| Apr 05 2019 |
18829 |
504.85 |
| Mar 29 2019 |
18830 |
504.85 |
| Mar 22 2019 |
18816 |
504.85 |
| Mar 15 2019 |
18824 |
504.85 |
| Mar 08 2019 |
18745 |
504.85 |
| Mar 01 2019 |
18751 |
504.85 |
| Feb 22 2019 |
18744 |
504.85 |
| Feb 15 2019 |
18753 |
504.85 |
| Feb 08 2019 |
18731 |
504.85 |
| Feb 01 2019 |
18758 |
504.85 |
| Jan 25 2019 |
18769 |
504.85 |
| Jan 18 2019 |
18299 |
504.85 |
| Jan 11 2019 |
18936 |
504.85 |
| Jan 04 2019 |
19066 |
504.85 |
| Dec 28 2018 |
19031 |
504.85 |
| Dec 21 2018 |
18914 |
504.85 |
| Dec 14 2018 |
21126 |
529.47 |
| Dec 07 2018 |
21334 |
529.47 |
| Nov 30 2018 |
21632 |
529.47 |
| Nov 23 2018 |
22562 |
537.94 |
| Nov 16 2018 |
26527 |
579.85 |
| Nov 09 2018 |
25044 |
559.4 |
| Nov 02 2018 |
25980 |
568.42 |
| Oct 26 2018 |
25779 |
568.42 |
| Oct 19 2018 |
25952 |
568.42 |
| Oct 12 2018 |
25764 |
568.42 |
| Oct 05 2018 |
25498 |
568.42 |
| Sep 28 2018 |
25610 |
568.42 |
| Sep 21 2018 |
25655 |
568.42 |
| Sep 14 2018 |
25351 |
568.42 |
| Sep 07 2018 |
25122 |
568.42 |
| Aug 31 2018 |
24859 |
568.42 |
| Aug 24 2018 |
24772 |
568.42 |
| Aug 17 2018 |
24760 |
568.42 |
| Aug 10 2018 |
24775 |
568.42 |
| Aug 03 2018 |
24807 |
568.42 |
| Jul 27 2018 |
24824 |
568.42 |
| Jul 20 2018 |
24850 |
568.42 |
| Jul 13 2018 |
24854 |
568.42 |
| Jul 06 2018 |
24825 |
568.42 |
| Jun 29 2018 |
24895 |
568.42 |
| Jun 22 2018 |
24895 |
568.42 |
| Jun 15 2018 |
24921 |
568.42 |
| Jun 08 2018 |
24955 |
568.42 |
| Jun 01 2018 |
24936 |
568.42 |
| May 25 2018 |
24964 |
568.42 |
| May 18 2018 |
24907 |
568.42 |
| May 11 2018 |
24936 |
568.42 |
| May 04 2018 |
25048 |
568.42 |
| Apr 27 2018 |
25038 |
568.42 |
| Apr 20 2018 |
25106 |
568.42 |
| Apr 13 2018 |
25100 |
568.42 |
| Apr 06 2018 |
25100 |
568.42 |
| Mar 30 2018 |
25099 |
568.42 |
| Mar 23 2018 |
25099 |
568.42 |
| Mar 16 2018 |
25081 |
568.42 |
| Mar 09 2018 |
25081 |
568.42 |
| Mar 02 2018 |
25089 |
568.42 |
| Feb 23 2018 |
25079 |
568.42 |
| Feb 16 2018 |
25096 |
568.42 |
| Feb 09 2018 |
25088 |
568.42 |
| Feb 02 2018 |
25111 |
568.42 |
| Jan 26 2018 |
25144 |
568.42 |
| Jan 19 2018 |
25049 |
568.42 |
| Jan 12 2018 |
24577 |
568.42 |
| Jan 05 2018 |
24784 |
568.42 |
| Dec 29 2017 |
24857 |
568.42 |
| Dec 22 2017 |
24845 |
568.42 |
| Dec 15 2017 |
24849 |
568.42 |
| Dec 08 2017 |
25273 |
568.42 |
| Dec 01 2017 |
25555 |
568.42 |
| Nov 24 2017 |
25487 |
566.74 |
| Nov 17 2017 |
25814 |
566.74 |
| Nov 03 2017 |
26167 |
561.71 |
| Oct 27 2017 |
27565 |
575.9 |
| Oct 20 2017 |
27523 |
575.9 |
| Oct 13 2017 |
27226 |
575.9 |
| Oct 06 2017 |
26930 |
575.9 |
| Sep 29 2017 |
26854 |
575.9 |
| Sep 22 2017 |
26744 |
575.9 |
| Sep 15 2017 |
26664 |
575.9 |
| Sep 08 2017 |
26382 |
575.9 |
| Sep 01 2017 |
26422 |
575.9 |
| Aug 25 2017 |
26409 |
575.9 |
| Aug 18 2017 |
26440 |
575.9 |
| Aug 11 2017 |
26298 |
575.9 |
| Aug 04 2017 |
26329 |
575.9 |
| Jul 28 2017 |
26326 |
575.9 |
| Jul 21 2017 |
26356 |
575.9 |
| Jul 14 2017 |
26355 |
575.9 |
| Jul 07 2017 |
26347 |
575.9 |
| Jun 30 2017 |
26356 |
575.9 |
| Jun 23 2017 |
26353 |
575.9 |
| Jun 16 2017 |
26355 |
575.9 |
| Jun 09 2017 |
26327 |
575.9 |
| Jun 02 2017 |
26334 |
575.9 |
| May 26 2017 |
26124 |
575.9 |
| May 19 2017 |
26170 |
575.9 |
| May 12 2017 |
26106 |
575.9 |
| May 05 2017 |
26002 |
575.9 |
| Apr 28 2017 |
25962 |
575.9 |
| Apr 21 2017 |
25931 |
575.9 |
| Apr 14 2017 |
25974 |
575.9 |
| Apr 07 2017 |
25975 |
575.9 |
| Mar 31 2017 |
25974 |
575.9 |
| Mar 24 2017 |
25976 |
575.9 |
| Mar 17 2017 |
25967 |
575.9 |
| Mar 10 2017 |
25984 |
575.9 |
| Mar 03 2017 |
25984 |
575.9 |
| Feb 24 2017 |
25989 |
575.9 |
| Feb 17 2017 |
26007 |
575.9 |
| Feb 10 2017 |
26033 |
575.9 |
| Feb 03 2017 |
26026 |
575.9 |
| Jan 27 2017 |
25992 |
575.9 |
| Jan 20 2017 |
26004 |
575.9 |
| Jan 13 2017 |
26035 |
575.9 |
| Jan 06 2017 |
26358 |
575.9 |
| Dec 30 2016 |
26453 |
575.9 |
| Dec 23 2016 |
26444 |
575.9 |
| Dec 16 2016 |
26485 |
575.9 |
| Dec 09 2016 |
26706 |
575.9 |
| Dec 02 2016 |
27264 |
575.9 |
| Nov 25 2016 |
27157 |
575.9 |
| Nov 18 2016 |
27695 |
575.9 |
| Nov 11 2016 |
28142 |
575.9 |
| Nov 04 2016 |
29667 |
590.09 |
