| Oct 27 2017 |
24541 |
541.81 |
| Oct 20 2017 |
24448 |
541.81 |
| Oct 13 2017 |
24160 |
541.81 |
| Oct 06 2017 |
23925 |
541.81 |
| Sep 29 2017 |
23896 |
541.81 |
| Sep 22 2017 |
23768 |
541.81 |
| Sep 15 2017 |
23715 |
541.81 |
| Sep 08 2017 |
23453 |
541.81 |
| Sep 01 2017 |
23483 |
541.81 |
| Aug 25 2017 |
23484 |
541.81 |
| Aug 18 2017 |
23511 |
541.81 |
| Aug 11 2017 |
23392 |
541.81 |
| Aug 04 2017 |
23423 |
541.81 |
| Jul 28 2017 |
23419 |
541.81 |
| Jul 21 2017 |
23444 |
541.81 |
| Jul 14 2017 |
23447 |
541.81 |
| Jul 07 2017 |
23440 |
541.81 |
| Jun 30 2017 |
23450 |
541.81 |
| Jun 23 2017 |
23449 |
541.81 |
| Jun 16 2017 |
23443 |
541.81 |
| Jun 09 2017 |
23408 |
541.81 |
| Jun 02 2017 |
23415 |
541.81 |
| May 26 2017 |
23226 |
541.81 |
| May 19 2017 |
23265 |
541.81 |
| May 12 2017 |
23204 |
541.81 |
| May 05 2017 |
23121 |
541.81 |
| Apr 28 2017 |
23086 |
541.81 |
| Apr 21 2017 |
23052 |
541.81 |
| Apr 14 2017 |
23088 |
541.81 |
| Apr 07 2017 |
23089 |
541.81 |
| Mar 31 2017 |
23088 |
541.81 |
| Mar 24 2017 |
23090 |
541.81 |
| Mar 17 2017 |
23083 |
541.81 |
| Mar 10 2017 |
23105 |
541.81 |
| Mar 03 2017 |
23105 |
541.81 |
| Feb 24 2017 |
23111 |
541.81 |
| Feb 17 2017 |
23129 |
541.81 |
| Feb 10 2017 |
23152 |
541.81 |
| Feb 03 2017 |
23151 |
541.81 |
| Jan 27 2017 |
23128 |
541.81 |
| Jan 20 2017 |
23136 |
541.81 |
| Jan 13 2017 |
23167 |
541.81 |
| Jan 06 2017 |
23467 |
541.81 |
| Dec 30 2016 |
23566 |
541.81 |
| Dec 23 2016 |
23566 |
541.81 |
| Dec 16 2016 |
23618 |
541.81 |
| Dec 09 2016 |
23790 |
541.81 |
| Dec 02 2016 |
24301 |
541.81 |
| Nov 25 2016 |
24182 |
541.81 |
| Nov 18 2016 |
24554 |
541.81 |
| Nov 11 2016 |
24969 |
541.81 |
| Nov 04 2016 |
25064 |
541.81 |
