Nov 23 2018 |
4255 |
321.85 |
Nov 16 2018 |
4952 |
334.84 |
Nov 09 2018 |
8732 |
389.32 |
Nov 02 2018 |
8764 |
389.32 |
Oct 26 2018 |
8577 |
389.32 |
Oct 19 2018 |
8613 |
389.32 |
Oct 12 2018 |
8565 |
389.32 |
Oct 05 2018 |
8378 |
389.32 |
Sep 28 2018 |
8406 |
389.32 |
Sep 21 2018 |
8390 |
389.32 |
Sep 14 2018 |
8288 |
389.32 |
Sep 07 2018 |
8296 |
389.32 |
Aug 31 2018 |
8242 |
389.32 |
Aug 24 2018 |
8212 |
389.32 |
Aug 17 2018 |
8208 |
389.32 |
Aug 10 2018 |
8210 |
389.32 |
Aug 03 2018 |
8222 |
389.32 |
Jul 27 2018 |
8231 |
389.32 |
Jul 20 2018 |
8240 |
389.32 |
Jul 13 2018 |
8238 |
389.32 |
Jul 06 2018 |
8229 |
389.32 |
Jun 29 2018 |
8274 |
389.32 |
Jun 22 2018 |
8274 |
389.32 |
Jun 15 2018 |
8288 |
389.32 |
Jun 08 2018 |
8302 |
389.32 |
Jun 01 2018 |
8294 |
389.32 |
May 25 2018 |
8305 |
389.32 |
May 18 2018 |
8297 |
389.32 |
May 11 2018 |
8314 |
389.32 |
May 04 2018 |
8359 |
389.32 |
Apr 27 2018 |
8356 |
389.32 |
Apr 20 2018 |
8379 |
389.32 |
Apr 13 2018 |
8378 |
389.32 |
Apr 06 2018 |
8378 |
389.32 |
Mar 30 2018 |
8378 |
389.32 |
Mar 23 2018 |
8378 |
389.32 |
Mar 16 2018 |
8375 |
389.32 |
Mar 09 2018 |
8375 |
389.32 |
Mar 02 2018 |
8377 |
389.32 |
Feb 23 2018 |
8373 |
389.32 |
Feb 16 2018 |
8381 |
389.32 |
Feb 09 2018 |
8376 |
389.32 |
Feb 02 2018 |
8389 |
389.32 |
Jan 26 2018 |
8415 |
389.32 |
Jan 19 2018 |
8394 |
389.32 |
Jan 12 2018 |
8092 |
389.32 |
Jan 05 2018 |
8319 |
389.32 |
Dec 29 2017 |
8333 |
389.32 |
Dec 22 2017 |
8328 |
389.32 |
Dec 15 2017 |
8291 |
389.32 |
Dec 08 2017 |
8495 |
389.32 |
Dec 01 2017 |
8547 |
389.32 |
Nov 24 2017 |
8680 |
390.85 |
Nov 17 2017 |
8034 |
382.72 |
Nov 10 2017 |
4370 |
323.2 |
Nov 03 2017 |
4339 |
323.2 |
Oct 27 2017 |
5418 |
345.55 |
Oct 20 2017 |
5444 |
345.55 |
Oct 13 2017 |
5342 |
345.55 |
Oct 06 2017 |
5260 |
345.55 |
Sep 29 2017 |
5256 |
345.55 |
Sep 22 2017 |
5240 |
345.55 |
Sep 15 2017 |
5282 |
345.55 |
Sep 08 2017 |
5244 |
345.55 |
Sep 01 2017 |
5276 |
345.55 |
Aug 25 2017 |
5295 |
345.55 |
Aug 18 2017 |
5299 |
345.55 |
Aug 11 2017 |
5278 |
345.55 |
Aug 04 2017 |
5288 |
345.55 |
Jul 28 2017 |
5285 |
345.55 |
Jul 21 2017 |
5295 |
345.55 |
Jul 14 2017 |
5298 |
345.55 |
Jul 07 2017 |
5297 |
345.55 |
Jun 30 2017 |
5304 |
345.55 |
Jun 23 2017 |
5303 |
345.55 |
Jun 16 2017 |
5303 |
345.55 |
Jun 09 2017 |
5293 |
345.55 |
Jun 02 2017 |
5287 |
345.55 |
May 26 2017 |
5204 |
345.55 |
May 19 2017 |
5222 |
345.55 |
May 12 2017 |
5198 |
345.55 |
May 05 2017 |
5194 |
345.55 |
Apr 28 2017 |
5189 |
345.55 |
Apr 21 2017 |
5174 |
345.55 |
Apr 14 2017 |
5182 |
345.55 |
Apr 07 2017 |
5182 |
345.55 |
Mar 31 2017 |
5182 |
345.55 |
Mar 24 2017 |
5182 |
345.55 |
Mar 17 2017 |
5175 |
345.55 |
Mar 10 2017 |
5183 |
345.55 |
Mar 03 2017 |
5183 |
345.55 |
Feb 24 2017 |
5189 |
345.55 |
Feb 17 2017 |
5197 |
345.55 |
Feb 10 2017 |
5207 |
345.55 |
Feb 03 2017 |
5202 |
345.55 |
Jan 27 2017 |
5212 |
345.55 |
Jan 20 2017 |
5233 |
345.55 |
Jan 13 2017 |
5235 |
345.55 |
Jan 06 2017 |
5336 |
345.55 |
Dec 30 2016 |
5379 |
345.55 |
Dec 23 2016 |
5392 |
345.55 |
Dec 16 2016 |
5377 |
345.55 |
Dec 09 2016 |
5383 |
345.55 |
Dec 02 2016 |
5434 |
345.55 |
Nov 25 2016 |
5665 |
349.95 |
Nov 18 2016 |
6428 |
361.5 |
Nov 11 2016 |
7890 |
379.08 |
Nov 04 2016 |
7843 |
379.08 |