| Dec 06 2019 |
17898 |
499.12 |
| Nov 29 2019 |
18303 |
499.12 |
| Nov 22 2019 |
24912 |
582.64 |
| Nov 15 2019 |
25161 |
582.64 |
| Nov 08 2019 |
25622 |
582.64 |
| Nov 01 2019 |
26663 |
595.16 |
| Oct 25 2019 |
28003 |
613.27 |
| Oct 18 2019 |
25678 |
585.73 |
| Oct 11 2019 |
26081 |
585.73 |
| Oct 04 2019 |
26155 |
585.73 |
| Sep 27 2019 |
24485 |
564.6 |
| Sep 20 2019 |
24156 |
564.6 |
| Sep 13 2019 |
24067 |
564.6 |
| Sep 06 2019 |
23574 |
564.6 |
| Aug 30 2019 |
23653 |
564.6 |
| Aug 23 2019 |
23674 |
564.6 |
| Aug 16 2019 |
23465 |
564.6 |
| Aug 09 2019 |
23465 |
564.6 |
| Aug 02 2019 |
23478 |
564.6 |
| Jul 26 2019 |
23495 |
564.6 |
| Jul 19 2019 |
23510 |
564.6 |
| Jul 12 2019 |
23552 |
564.6 |
| Jul 05 2019 |
23566 |
564.6 |
| Jun 28 2019 |
23618 |
564.6 |
| Jun 21 2019 |
23649 |
564.6 |
| Jun 14 2019 |
23645 |
564.6 |
| Jun 07 2019 |
23622 |
564.6 |
| May 31 2019 |
23653 |
564.6 |
| May 24 2019 |
23656 |
564.6 |
| May 17 2019 |
23696 |
564.6 |
| May 10 2019 |
23685 |
564.6 |
| May 03 2019 |
23710 |
564.6 |
| Apr 26 2019 |
23705 |
564.6 |
| Apr 19 2019 |
23706 |
564.6 |
| Apr 12 2019 |
23714 |
564.6 |
| Apr 05 2019 |
23714 |
564.6 |
| Mar 29 2019 |
23715 |
564.6 |
| Mar 22 2019 |
23703 |
564.6 |
| Mar 15 2019 |
23710 |
564.6 |
| Mar 08 2019 |
23625 |
564.6 |
| Mar 01 2019 |
23631 |
564.6 |
| Feb 22 2019 |
23624 |
564.6 |
| Feb 15 2019 |
23629 |
564.6 |
| Feb 08 2019 |
23592 |
564.6 |
| Feb 01 2019 |
23619 |
564.6 |
| Jan 25 2019 |
23635 |
564.6 |
| Jan 18 2019 |
23127 |
564.6 |
| Jan 11 2019 |
23842 |
564.6 |
| Jan 04 2019 |
23984 |
564.6 |
| Dec 28 2018 |
23904 |
564.6 |
| Dec 21 2018 |
23736 |
564.6 |
| Dec 14 2018 |
23906 |
564.6 |
| Dec 07 2018 |
26654 |
599.94 |
| Nov 30 2018 |
26784 |
596.07 |
| Nov 23 2018 |
29038 |
625.14 |
| Nov 16 2018 |
29747 |
625.14 |
| Nov 09 2018 |
29957 |
625.14 |
| Nov 02 2018 |
30035 |
623.25 |
| Oct 26 2018 |
28520 |
602.43 |
| Oct 19 2018 |
30576 |
629.66 |
| Oct 12 2018 |
30386 |
629.66 |
| Oct 05 2018 |
30127 |
629.66 |
| Sep 28 2018 |
33110 |
689.14 |
| Nov 03 2017 |
34807 |
695.09 |
| Oct 27 2017 |
35680 |
717.03 |
| Oct 20 2017 |
35688 |
717.03 |
| Oct 13 2017 |
35335 |
717.03 |
| Oct 06 2017 |
35066 |
717.03 |
| Sep 29 2017 |
35071 |
717.03 |
| Sep 22 2017 |
34910 |
717.03 |
| Sep 15 2017 |
34885 |
717.03 |
| Sep 08 2017 |
34371 |
717.03 |
| Sep 01 2017 |
34376 |
717.03 |
| Aug 25 2017 |
34350 |
717.03 |
| Aug 18 2017 |
34379 |
717.03 |
| Aug 11 2017 |
34186 |
717.03 |
| Aug 04 2017 |
34210 |
717.03 |
| Jul 28 2017 |
34207 |
717.03 |
| Jul 21 2017 |
34247 |
717.03 |
| Jul 14 2017 |
34236 |
717.03 |
| Jul 07 2017 |
34231 |
717.03 |
| Jun 30 2017 |
34247 |
717.03 |
| Jun 23 2017 |
34246 |
717.03 |
| Jun 16 2017 |
34261 |
717.03 |
| Jun 09 2017 |
34228 |
717.03 |
| Jun 02 2017 |
34224 |
717.03 |
| May 26 2017 |
33980 |
717.03 |
| May 19 2017 |
34025 |
717.03 |
| May 12 2017 |
33962 |
717.03 |
| May 05 2017 |
33832 |
717.03 |
| Apr 28 2017 |
33779 |
717.03 |
| Apr 21 2017 |
33746 |
717.03 |
| Apr 14 2017 |
33806 |
717.03 |
| Apr 07 2017 |
33807 |
717.03 |
| Mar 31 2017 |
33806 |
717.03 |
| Mar 24 2017 |
33808 |
717.03 |
| Mar 17 2017 |
33810 |
717.03 |
| Mar 10 2017 |
33832 |
717.03 |
| Mar 03 2017 |
33832 |
717.03 |
| Feb 24 2017 |
33836 |
717.03 |
| Feb 17 2017 |
33857 |
717.03 |
| Feb 10 2017 |
33885 |
717.03 |
| Feb 03 2017 |
33883 |
717.03 |
| Jan 27 2017 |
33835 |
717.03 |
| Jan 20 2017 |
33854 |
717.03 |
| Jan 13 2017 |
33895 |
717.03 |
| Jan 06 2017 |
34264 |
717.03 |
| Dec 30 2016 |
34355 |
717.03 |
| Dec 23 2016 |
34347 |
717.03 |
| Dec 16 2016 |
34411 |
717.03 |
| Dec 09 2016 |
34703 |
717.03 |
| Dec 02 2016 |
35524 |
717.03 |
| Nov 25 2016 |
35367 |
717.03 |
| Nov 18 2016 |
36116 |
717.03 |
| Nov 11 2016 |
36853 |
717.03 |
| Nov 04 2016 |
37484 |
738.96 |
