| Oct 06 2014 |
8925 |
412.18 |
| Sep 29 2014 |
4911 |
354.68 |
| Sep 22 2014 |
4923 |
354.68 |
| Sep 15 2014 |
4897 |
354.68 |
| Sep 08 2014 |
4923 |
354.68 |
| Sep 01 2014 |
4954 |
354.68 |
| Aug 25 2014 |
4960 |
354.68 |
| Aug 18 2014 |
4962 |
354.68 |
| Aug 11 2014 |
4962 |
354.68 |
| Aug 04 2014 |
4962 |
354.68 |
| Jul 28 2014 |
4962 |
354.68 |
| Jul 21 2014 |
4971 |
354.68 |
| Jul 14 2014 |
4971 |
354.68 |
| Jul 07 2014 |
4971 |
354.68 |
| Jun 30 2014 |
4971 |
354.68 |
| Jun 23 2014 |
4970 |
354.68 |
| Jun 16 2014 |
4970 |
354.68 |
| Jun 09 2014 |
4970 |
354.68 |
| Jun 02 2014 |
4970 |
354.68 |
| May 26 2014 |
4970 |
354.68 |
| May 19 2014 |
4970 |
354.68 |
| May 12 2014 |
4969 |
354.68 |
| May 05 2014 |
4969 |
354.68 |
| Apr 28 2014 |
4970 |
354.68 |
| Apr 21 2014 |
4970 |
354.68 |
| Apr 14 2014 |
4978 |
354.68 |
| Apr 07 2014 |
4978 |
354.68 |
| Mar 31 2014 |
4979 |
354.68 |
| Mar 24 2014 |
4979 |
354.68 |
| Mar 17 2014 |
4979 |
354.68 |
| Mar 10 2014 |
4979 |
354.68 |
| Mar 03 2014 |
4979 |
354.68 |
| Feb 24 2014 |
4978 |
354.68 |
| Feb 17 2014 |
4981 |
354.68 |
| Feb 10 2014 |
4978 |
354.68 |
| Feb 03 2014 |
4970 |
354.68 |
| Jan 27 2014 |
5019 |
354.68 |
| Jan 20 2014 |
4999 |
354.68 |
| Jan 13 2014 |
4875 |
354.68 |
| Jan 06 2014 |
4839 |
354.68 |
| Dec 30 2013 |
4899 |
354.68 |
| Dec 23 2013 |
4746 |
354.68 |
| Dec 16 2013 |
4679 |
354.68 |
| Dec 09 2013 |
4679 |
354.68 |
| Dec 02 2013 |
4769 |
354.68 |
| Nov 25 2013 |
4849 |
354.68 |
| Nov 18 2013 |
4894 |
354.68 |
| Nov 04 2013 |
817 |
240.41 |
| Oct 28 2013 |
802 |
240.41 |
| Oct 21 2013 |
799 |
240.41 |
| Oct 14 2013 |
807 |
240.41 |
| Oct 07 2013 |
799 |
240.41 |
| Sep 30 2013 |
800 |
240.41 |
| Sep 23 2013 |
812 |
240.41 |
| Sep 16 2013 |
817 |
240.41 |
| Sep 09 2013 |
829 |
240.41 |
| Sep 02 2013 |
832 |
240.41 |
| Aug 26 2013 |
829 |
240.41 |
| Aug 19 2013 |
829 |
240.41 |
| Aug 12 2013 |
829 |
240.41 |
| Aug 05 2013 |
829 |
240.41 |
| Jul 29 2013 |
829 |
240.41 |
| Jul 22 2013 |
830 |
240.41 |
| Jul 15 2013 |
830 |
240.41 |
| Jul 08 2013 |
830 |
240.41 |
| Jul 01 2013 |
830 |
240.41 |
| Jun 24 2013 |
830 |
240.41 |
| Jun 17 2013 |
830 |
240.41 |
| Jun 10 2013 |
830 |
240.41 |
| Jun 03 2013 |
830 |
240.41 |
| May 27 2013 |
830 |
240.41 |
| May 20 2013 |
830 |
240.41 |
| May 13 2013 |
830 |
240.41 |
| May 06 2013 |
830 |
240.41 |
| Apr 29 2013 |
830 |
240.41 |
| Apr 22 2013 |
829 |
240.41 |
| Apr 15 2013 |
830 |
240.41 |
| Apr 08 2013 |
830 |
240.41 |
| Apr 01 2013 |
830 |
240.41 |
| Mar 25 2013 |
830 |
240.41 |
| Mar 18 2013 |
830 |
240.41 |
| Mar 11 2013 |
830 |
240.41 |
| Mar 04 2013 |
830 |
240.41 |
| Feb 25 2013 |
830 |
240.41 |
| Feb 18 2013 |
835 |
240.41 |
| Feb 11 2013 |
843 |
240.41 |
| Feb 04 2013 |
839 |
240.41 |
| Jan 28 2013 |
3395 |
325.93 |
| Jan 21 2013 |
5017 |
356.93 |
| Jan 14 2013 |
5069 |
356.93 |
| Jan 07 2013 |
5034 |
356.93 |
| Dec 31 2012 |
5052 |
356.93 |
| Dec 24 2012 |
5048 |
356.93 |
| Dec 17 2012 |
5056 |
356.93 |
| Dec 10 2012 |
5039 |
356.93 |
| Dec 03 2012 |
5094 |
356.93 |
| Nov 26 2012 |
4997 |
356.93 |
| Nov 19 2012 |
5067 |
356.93 |
| Nov 12 2012 |
4874 |
353.8 |
| Nov 05 2012 |
3248 |
320.79 |
| Oct 29 2012 |
2373 |
296.84 |
| Oct 22 2012 |
2387 |
296.84 |
| Oct 15 2012 |
2389 |
296.84 |
| Oct 02 2012 |
2411 |
296.84 |
| Sep 26 2012 |
2440 |
296.84 |
| Sep 20 2012 |
2421 |
296.84 |
| Sep 13 2012 |
2390 |
296.84 |
| Jan 19 2012 |
1622 |
280.37 |
| Dec 29 2011 |
1575 |
280.37 |
| Dec 13 2011 |
1573 |
280.38 |
| Dec 09 2011 |
1611 |
280.38 |
| Dec 01 2011 |
1586 |
280.39 |
| Nov 25 2011 |
1602 |
280.39 |
| Nov 17 2011 |
1581 |
280.39 |
| Nov 10 2011 |
2823 |
319 |
| Nov 04 2011 |
4408 |
355.95 |
| Oct 28 2011 |
4395 |
355.82 |
| Oct 21 2011 |
4407 |
355.7 |
| Oct 14 2011 |
3739 |
341.46 |
| Oct 07 2011 |
3588 |
341.3 |
| Sep 30 2011 |
2677 |
316.4 |
| Sep 27 2011 |
2631 |
316.38 |
| Sep 23 2011 |
2578 |
316.35 |
| Sep 16 2011 |
2494 |
316.08 |
| Sep 09 2011 |
2446 |
316.04 |
| Jan 13 2011 |
2272 |
309.38 |
| Dec 28 2010 |
2402 |
309.37 |
| Dec 14 2010 |
2389 |
309.37 |
| Dec 03 2010 |
2416 |
309.36 |
| Nov 26 2010 |
2409 |
309.36 |
| Nov 19 2010 |
2370 |
309.35 |
| Nov 12 2010 |
2337 |
309.35 |
| Nov 04 2010 |
2000 |
297.08 |
| Oct 28 2010 |
1899 |
297.09 |
| Oct 22 2010 |
1871 |
297.09 |
| Oct 14 2010 |
1896 |
300.24 |
| Oct 05 2010 |
1796 |
300.38 |
| Sep 29 2010 |
2166 |
314.94 |
| Sep 24 2010 |
4366 |
380.31 |
| Sep 17 2010 |
7741 |
445.68 |
| Sep 10 2010 |
7603 |
445.68 |
| Jan 29 2010 |
7614 |
445.68 |
| Jan 15 2010 |
7566 |
445.68 |
| Jan 08 2010 |
7441 |
445.68 |
| Dec 18 2009 |
7118 |
445.68 |
| Dec 09 2009 |
7013 |
445.68 |
| Dec 04 2009 |
6870 |
445.68 |
| Nov 27 2009 |
6839 |
445.68 |
| Nov 20 2009 |
6548 |
445.68 |
| Nov 13 2009 |
6181 |
445.68 |
| Nov 06 2009 |
6094 |
445.68 |
| Oct 30 2009 |
7085 |
445.68 |
| Oct 23 2009 |
6768 |
445.68 |
| Oct 16 2009 |
6666 |
445.68 |
| Oct 09 2009 |
6605 |
445.68 |
| Oct 02 2009 |
6360 |
445.68 |
| Sep 25 2009 |
3809 |
387.83 |
| Sep 18 2009 |
3717 |
387.83 |
| Sep 11 2009 |
3686 |
387.83 |
| Jan 30 2009 |
3622 |
387.83 |
| Jan 09 2009 |
3388 |
387.83 |
| Dec 18 2008 |
3203 |
387.83 |
| Dec 12 2008 |
3226 |
387.83 |
| Dec 05 2008 |
3239 |
387.83 |
| Nov 28 2008 |
3166 |
387.83 |
| Nov 21 2008 |
3155 |
387.83 |
| Nov 14 2008 |
3054 |
387.83 |
| Nov 07 2008 |
2950 |
387.83 |
| Oct 31 2008 |
2681 |
387.83 |
| Oct 24 2008 |
2659 |
387.83 |
| Oct 17 2008 |
2464 |
387.83 |
| Oct 10 2008 |
2379 |
387.83 |
| Oct 03 2008 |
2187 |
387.83 |
