| Oct 27 2017 |
35173 |
697.23 |
| Oct 20 2017 |
35198 |
697.23 |
| Oct 13 2017 |
34839 |
697.23 |
| Oct 06 2017 |
34566 |
697.23 |
| Sep 29 2017 |
34587 |
697.23 |
| Sep 22 2017 |
34448 |
697.23 |
| Sep 15 2017 |
34411 |
697.23 |
| Sep 08 2017 |
33916 |
697.23 |
| Sep 01 2017 |
33913 |
697.23 |
| Aug 25 2017 |
33886 |
697.23 |
| Aug 18 2017 |
33915 |
697.23 |
| Aug 11 2017 |
33724 |
697.23 |
| Aug 04 2017 |
33748 |
697.23 |
| Jul 28 2017 |
33745 |
697.23 |
| Jul 21 2017 |
33784 |
697.23 |
| Jul 14 2017 |
33773 |
697.23 |
| Jul 07 2017 |
33768 |
697.23 |
| Jun 30 2017 |
33783 |
697.23 |
| Jun 23 2017 |
33782 |
697.23 |
| Jun 16 2017 |
33797 |
697.23 |
| Jun 09 2017 |
33763 |
697.23 |
| Jun 02 2017 |
33760 |
697.23 |
| May 26 2017 |
33516 |
697.23 |
| May 19 2017 |
33561 |
697.23 |
| May 12 2017 |
33498 |
697.23 |
| May 05 2017 |
33371 |
697.23 |
| Apr 28 2017 |
33319 |
697.23 |
| Apr 21 2017 |
33286 |
697.23 |
| Apr 14 2017 |
33346 |
697.23 |
| Apr 07 2017 |
33347 |
697.23 |
| Mar 31 2017 |
33346 |
697.23 |
| Mar 24 2017 |
33348 |
697.23 |
| Mar 17 2017 |
33348 |
697.23 |
| Mar 10 2017 |
33370 |
697.23 |
| Mar 03 2017 |
33370 |
697.23 |
| Feb 24 2017 |
33374 |
697.23 |
| Feb 17 2017 |
33395 |
697.23 |
| Feb 10 2017 |
33423 |
697.23 |
| Feb 03 2017 |
33421 |
697.23 |
| Jan 27 2017 |
33373 |
697.23 |
| Jan 20 2017 |
33391 |
697.23 |
| Jan 13 2017 |
33431 |
697.23 |
| Jan 06 2017 |
33802 |
697.23 |
| Dec 30 2016 |
33894 |
697.23 |
| Dec 23 2016 |
33885 |
697.23 |
| Dec 16 2016 |
33940 |
697.23 |
| Dec 09 2016 |
34208 |
697.23 |
| Dec 02 2016 |
35036 |
697.23 |
| Nov 25 2016 |
34883 |
697.23 |
| Nov 18 2016 |
35640 |
697.23 |
| Nov 11 2016 |
36358 |
697.23 |
| Nov 04 2016 |
36606 |
697.23 |
