| Oct 27 2017 |
33177 |
649.58 |
| Oct 20 2017 |
33142 |
649.58 |
| Oct 13 2017 |
32790 |
649.58 |
| Oct 06 2017 |
32467 |
649.58 |
| Sep 29 2017 |
32462 |
649.58 |
| Sep 22 2017 |
32302 |
649.58 |
| Sep 15 2017 |
32266 |
649.58 |
| Sep 08 2017 |
31834 |
649.58 |
| Sep 01 2017 |
31860 |
649.58 |
| Aug 25 2017 |
31837 |
649.58 |
| Aug 18 2017 |
31863 |
649.58 |
| Aug 11 2017 |
31691 |
649.58 |
| Aug 04 2017 |
31717 |
649.58 |
| Jul 28 2017 |
31714 |
649.58 |
| Jul 21 2017 |
31752 |
649.58 |
| Jul 14 2017 |
31742 |
649.58 |
| Jul 07 2017 |
31735 |
649.58 |
| Jun 30 2017 |
31745 |
649.58 |
| Jun 23 2017 |
31744 |
649.58 |
| Jun 16 2017 |
31756 |
649.58 |
| Jun 09 2017 |
31726 |
649.58 |
| Jun 02 2017 |
31730 |
649.58 |
| May 26 2017 |
31491 |
649.58 |
| May 19 2017 |
31538 |
649.58 |
| May 12 2017 |
31475 |
649.58 |
| May 05 2017 |
31351 |
649.58 |
| Apr 28 2017 |
31303 |
649.58 |
| Apr 21 2017 |
31270 |
649.58 |
| Apr 14 2017 |
31324 |
649.58 |
| Apr 07 2017 |
31325 |
649.58 |
| Mar 31 2017 |
31324 |
649.58 |
| Mar 24 2017 |
31326 |
649.58 |
| Mar 17 2017 |
31321 |
649.58 |
| Mar 10 2017 |
31342 |
649.58 |
| Mar 03 2017 |
31342 |
649.58 |
| Feb 24 2017 |
31347 |
649.58 |
| Feb 17 2017 |
31367 |
649.58 |
| Feb 10 2017 |
31394 |
649.58 |
| Feb 03 2017 |
31392 |
649.58 |
| Jan 27 2017 |
31350 |
649.58 |
| Jan 20 2017 |
31367 |
649.58 |
| Jan 13 2017 |
31411 |
649.58 |
| Jan 06 2017 |
31775 |
649.58 |
| Dec 30 2016 |
31868 |
649.58 |
| Dec 23 2016 |
31861 |
649.58 |
| Dec 16 2016 |
31902 |
649.58 |
| Dec 09 2016 |
32149 |
649.58 |
| Dec 02 2016 |
32902 |
649.58 |
| Nov 25 2016 |
32768 |
649.58 |
| Nov 18 2016 |
33457 |
649.58 |
| Nov 11 2016 |
34094 |
649.58 |
| Nov 04 2016 |
34324 |
649.58 |
