| Dec 22 2022 |
4647 |
429.37 |
| Dec 15 2022 |
4586 |
429.37 |
| Dec 08 2022 |
4610 |
429.37 |
| Dec 01 2022 |
4567 |
429.37 |
| Nov 24 2022 |
4562 |
429.37 |
| Nov 17 2022 |
4531 |
429.37 |
| Nov 10 2022 |
4519 |
429.37 |
| Nov 03 2022 |
4435 |
429.37 |
| Oct 27 2022 |
4250 |
429.37 |
| Oct 20 2022 |
4278 |
429.37 |
| Oct 13 2022 |
4248 |
429.37 |
| Oct 06 2022 |
4103 |
429.37 |
| Sep 29 2022 |
4007 |
429.37 |
| Sep 22 2022 |
3992 |
429.37 |
| Sep 15 2022 |
3955 |
429.37 |
| Sep 08 2022 |
3878 |
429.37 |
| Sep 01 2022 |
3866 |
429.37 |
| Aug 25 2022 |
3855 |
429.37 |
| Aug 18 2022 |
3853 |
429.37 |
| Aug 11 2022 |
3851 |
429.37 |
| Aug 04 2022 |
3835 |
429.37 |
| Jul 28 2022 |
3835 |
429.37 |
| Jul 21 2022 |
3835 |
429.37 |
| Jul 14 2022 |
3835 |
429.37 |
| Jul 07 2022 |
3835 |
429.37 |
| Jun 30 2022 |
3835 |
429.37 |
| Jun 23 2022 |
3846 |
429.37 |
| Jun 16 2022 |
3846 |
429.37 |
| Jun 09 2022 |
3845 |
429.37 |
| Jun 02 2022 |
3845 |
429.37 |
| May 26 2022 |
3842 |
429.37 |
| May 19 2022 |
3842 |
429.37 |
| May 12 2022 |
3842 |
429.37 |
| May 05 2022 |
3842 |
429.37 |
| Apr 28 2022 |
3847 |
429.37 |
| Apr 21 2022 |
3847 |
429.37 |
| Apr 14 2022 |
3847 |
429.37 |
| Apr 07 2022 |
3847 |
429.37 |
| Mar 31 2022 |
3847 |
429.37 |
| Mar 24 2022 |
3847 |
429.37 |
| Mar 17 2022 |
3850 |
429.37 |
| Mar 10 2022 |
3850 |
429.37 |
| Mar 03 2022 |
3850 |
429.37 |
| Feb 24 2022 |
3831 |
429.37 |
| Feb 17 2022 |
3837 |
429.37 |
| Feb 10 2022 |
3838 |
429.37 |
| Feb 03 2022 |
3837 |
429.37 |
| Jan 27 2022 |
3855 |
429.37 |
| Jan 20 2022 |
3729 |
429.37 |
| Jan 13 2022 |
3728 |
429.37 |
| Jan 06 2022 |
4101 |
429.37 |
| Dec 30 2021 |
4105 |
429.37 |
| Dec 23 2021 |
4102 |
429.37 |
| Dec 16 2021 |
4175 |
429.37 |
| Dec 09 2021 |
4334 |
429.37 |
| Dec 02 2021 |
6020 |
469.98 |
| Nov 25 2021 |
3783 |
370.2 |
| Nov 18 2021 |
3911 |
373.17 |
| Nov 11 2021 |
3901 |
373.17 |
| Nov 04 2021 |
3997 |
373.17 |
| Oct 28 2021 |
4066 |
370.03 |
| Oct 21 2021 |
3249 |
345.05 |
| Oct 14 2021 |
3414 |
349.4 |
| Oct 07 2021 |
3093 |
341.82 |
| Sep 30 2021 |
3155 |
341.82 |
| Sep 23 2021 |
3195 |
341.82 |
| Sep 16 2021 |
2826 |
328.77 |
| Sep 09 2021 |
2398 |
312.19 |
| Sep 02 2021 |
2427 |
312.19 |
| Aug 26 2021 |
2426 |
312.19 |
| Aug 19 2021 |
2428 |
312.19 |
| Aug 12 2021 |
2438 |
312.19 |
| Aug 05 2021 |
2445 |
312.19 |
| Jul 29 2021 |
2446 |
312.19 |
| Jun 03 2021 |
2879 |
312.19 |
| Nov 27 2020 |
2401 |
320.31 |
| Nov 20 2020 |
3199 |
340.9 |
| Nov 13 2020 |
3371 |
340.9 |
| Nov 06 2020 |
3606 |
340.9 |
| Oct 30 2020 |
3993 |
345.05 |
| Oct 23 2020 |
4243 |
345.05 |
| Oct 16 2020 |
4586 |
349.4 |
| Oct 09 2020 |
4756 |
349.2 |
| Oct 02 2020 |
4908 |
349.2 |
| Sep 25 2020 |
5011 |
349.2 |
| Sep 18 2020 |
4306 |
333.3 |
| Sep 11 2020 |
3847 |
321.63 |
| Sep 04 2020 |
3564 |
312.97 |
| Aug 28 2020 |
3572 |
312.97 |
| Aug 21 2020 |
3598 |
312.97 |
| Aug 14 2020 |
3607 |
312.97 |
| Aug 07 2020 |
3645 |
312.97 |
| Jul 31 2020 |
3660 |
312.97 |
| Jul 24 2020 |
3660 |
312.97 |
| Jul 17 2020 |
3671 |
312.97 |
| Jul 10 2020 |
3683 |
312.97 |
| Jul 03 2020 |
3690 |
312.97 |
| Jun 26 2020 |
3690 |
312.97 |
| Jun 19 2020 |
3690 |
312.97 |
| Jun 12 2020 |
3692 |
312.97 |
| Jun 05 2020 |
3700 |
312.97 |
| May 29 2020 |
3707 |
312.97 |
| May 22 2020 |
3709 |
312.97 |
| May 15 2020 |
3709 |
312.97 |
| May 08 2020 |
3710 |
312.97 |
| May 01 2020 |
3711 |
312.97 |
| Apr 24 2020 |
3719 |
312.97 |
| Apr 17 2020 |
3719 |
312.97 |
| Apr 10 2020 |
3719 |
312.97 |
| Apr 03 2020 |
3719 |
312.97 |
| Mar 27 2020 |
3719 |
312.97 |
| Mar 20 2020 |
3719 |
312.97 |
| Mar 13 2020 |
3719 |
312.97 |
| Mar 06 2020 |
3719 |
312.97 |
| Feb 28 2020 |
3726 |
312.97 |
| Feb 21 2020 |
3737 |
312.97 |
| Feb 14 2020 |
3739 |
312.97 |
| Feb 07 2020 |
3739 |
312.97 |
| Jan 31 2020 |
3755 |
312.97 |
| Jan 24 2020 |
3539 |
312.97 |
| Jan 17 2020 |
3552 |
312.97 |
| Jan 10 2020 |
3880 |
312.97 |
| Jan 03 2020 |
3871 |
312.97 |
| Dec 27 2019 |
3856 |
312.97 |
| Dec 20 2019 |
3865 |
312.97 |
| Dec 13 2019 |
3870 |
312.97 |
| Dec 06 2019 |
3682 |
312.97 |
| Nov 29 2019 |
4267 |
324.1 |
| Nov 22 2019 |
4288 |
324.1 |
| Nov 15 2019 |
4310 |
324.1 |
| Nov 08 2019 |
4328 |
324.1 |
| Nov 01 2019 |
4233 |
321.54 |
| Oct 25 2019 |
4179 |
321.54 |
| Oct 18 2019 |
3822 |
315.98 |
| Oct 11 2019 |
3850 |
315.98 |
| Oct 04 2019 |
3914 |
315.98 |
| Sep 27 2019 |
3919 |
315.98 |
| Sep 20 2019 |
4205 |
323.79 |
| Sep 13 2019 |
4384 |
327.5 |
| Sep 06 2019 |
4514 |
332.79 |
| Aug 30 2019 |
4562 |
332.79 |
| Aug 23 2019 |
4585 |
332.79 |
| Aug 16 2019 |
4561 |
332.79 |
| Aug 09 2019 |
4561 |
332.79 |
| Aug 02 2019 |
4561 |
332.79 |
| Jul 26 2019 |
4563 |
332.79 |
| Jul 19 2019 |
4566 |
332.79 |
| Jul 12 2019 |
4580 |
332.79 |
| Jul 05 2019 |
4582 |
332.79 |
| Jun 28 2019 |
4583 |
332.79 |
| Jun 21 2019 |
4586 |
332.79 |
| Jun 14 2019 |
4577 |
332.79 |
| Jun 07 2019 |
4579 |
332.79 |
| May 31 2019 |
4589 |
332.79 |
| May 24 2019 |
4590 |
332.79 |
| May 17 2019 |
4603 |
332.79 |
| May 10 2019 |
4602 |
332.79 |
| May 03 2019 |
4611 |
332.79 |
| Apr 26 2019 |
4611 |
332.79 |
| Apr 19 2019 |
4615 |
332.79 |
| Apr 12 2019 |
4616 |
332.79 |
| Apr 05 2019 |
4616 |
332.79 |
| Mar 29 2019 |
4616 |
332.79 |
| Mar 22 2019 |
4615 |
332.79 |
| Mar 15 2019 |
4623 |
332.79 |
| Mar 08 2019 |
4614 |
332.79 |
| Mar 01 2019 |
4617 |
332.79 |
| Feb 22 2019 |
4615 |
332.79 |
| Feb 15 2019 |
4625 |
332.79 |
| Feb 08 2019 |
4611 |
332.79 |
| Feb 01 2019 |
4629 |
332.79 |
| Jan 25 2019 |
4627 |
332.79 |
| Jan 18 2019 |
4384 |
332.79 |
| Jan 11 2019 |
4693 |
332.79 |
| Jan 04 2019 |
4735 |
332.79 |
| Dec 28 2018 |
4746 |
332.79 |
| Dec 21 2018 |
4713 |
332.79 |
| Dec 14 2018 |
4693 |
332.79 |
| Dec 07 2018 |
4936 |
336.55 |
| Nov 30 2018 |
4993 |
336.55 |
| Nov 23 2018 |
5866 |
350.87 |
| Nov 16 2018 |
5948 |
350.88 |
| Nov 09 2018 |
6071 |
353.64 |
| Nov 02 2018 |
6912 |
365.32 |
| Oct 26 2018 |
6726 |
365.32 |
| Oct 19 2018 |
7697 |
377.67 |
| Oct 12 2018 |
7623 |
377.67 |
| Oct 05 2018 |
8208 |
387.25 |
| Sep 28 2018 |
8614 |
391.89 |
| Sep 21 2018 |
8660 |
392.68 |
| Sep 14 2018 |
8551 |
392.68 |
| Sep 07 2018 |
8554 |
392.68 |
| Aug 31 2018 |
8496 |
392.68 |
| Aug 24 2018 |
8464 |
392.68 |
| Aug 17 2018 |
8462 |
392.68 |
| Aug 10 2018 |
8463 |
392.68 |
| Aug 03 2018 |
8476 |
392.68 |
| Jul 27 2018 |
8483 |
392.68 |
| Jul 20 2018 |
8493 |
392.68 |
| Jul 13 2018 |
8492 |
392.68 |
| Jul 06 2018 |
8483 |
392.68 |
| Jun 29 2018 |
8529 |
392.68 |
| Jun 22 2018 |
8529 |
392.68 |
| Jun 15 2018 |
8547 |
392.68 |
| Jun 08 2018 |
8560 |
392.68 |
| Jun 01 2018 |
8552 |
392.68 |
| May 25 2018 |
8562 |
392.68 |
| May 18 2018 |
8552 |
392.68 |
| May 11 2018 |
8570 |
392.68 |
| May 04 2018 |
8615 |
392.68 |
| Apr 27 2018 |
8612 |
392.68 |
| Apr 20 2018 |
8637 |
392.68 |
| Apr 13 2018 |
8636 |
392.68 |
| Apr 06 2018 |
8636 |
392.68 |
| Mar 30 2018 |
8637 |
392.68 |
| Mar 23 2018 |
8637 |
392.68 |
| Mar 16 2018 |
8631 |
392.68 |
| Mar 09 2018 |
8631 |
392.68 |
| Mar 02 2018 |
8633 |
392.68 |
| Feb 23 2018 |
8631 |
392.68 |
| Feb 16 2018 |
8640 |
392.68 |
| Feb 09 2018 |
8637 |
392.68 |
| Feb 02 2018 |
8650 |
392.68 |
| Jan 26 2018 |
8675 |
392.68 |
| Jan 19 2018 |
8651 |
392.68 |
| Jan 12 2018 |
8348 |
392.68 |
| Jan 05 2018 |
8576 |
392.68 |
| Dec 29 2017 |
8590 |
392.68 |
| Dec 22 2017 |
8579 |
392.68 |
| Dec 15 2017 |
9357 |
402.94 |
| Dec 08 2017 |
11699 |
426.32 |
| Dec 01 2017 |
11833 |
426.32 |
| Nov 24 2017 |
13542 |
443.65 |
| Nov 17 2017 |
13077 |
438.18 |
| Nov 10 2017 |
13315 |
436.88 |
| Nov 03 2017 |
19936 |
497.98 |
| Oct 27 2017 |
13612 |
440.56 |
| Oct 20 2017 |
20700 |
504.69 |
| Oct 13 2017 |
20873 |
508.63 |
| Oct 06 2017 |
20622 |
508.63 |
| Sep 29 2017 |
20621 |
508.63 |
| Sep 22 2017 |
20519 |
508.63 |
| Sep 15 2017 |
20491 |
508.63 |
| Sep 08 2017 |
22273 |
529.72 |
| Sep 01 2017 |
22297 |
529.72 |
| Aug 25 2017 |
22290 |
529.72 |
| Aug 18 2017 |
22322 |
529.72 |
| Aug 11 2017 |
22204 |
529.72 |
| Aug 04 2017 |
22230 |
529.72 |
| Jul 28 2017 |
22226 |
529.72 |
| Jul 21 2017 |
22248 |
529.72 |
| Jul 14 2017 |
22255 |
529.72 |
| Jul 07 2017 |
22250 |
529.72 |
| Jun 30 2017 |
22258 |
529.72 |
| Jun 23 2017 |
22258 |
529.72 |
| Jun 16 2017 |
22253 |
529.72 |
| Jun 09 2017 |
22223 |
529.72 |
| Jun 02 2017 |
22230 |
529.72 |
| May 26 2017 |
22047 |
529.72 |
| May 19 2017 |
22072 |
529.72 |
| May 12 2017 |
22009 |
529.72 |
| May 05 2017 |
21930 |
529.72 |
| Apr 28 2017 |
21898 |
529.72 |
| Apr 21 2017 |
21870 |
529.72 |
| Apr 14 2017 |
21904 |
529.72 |
| Apr 07 2017 |
21905 |
529.72 |
| Mar 31 2017 |
21904 |
529.72 |
| Mar 24 2017 |
21906 |
529.72 |
| Mar 17 2017 |
21898 |
529.72 |
| Mar 10 2017 |
21919 |
529.72 |
| Mar 03 2017 |
21919 |
529.72 |
| Feb 24 2017 |
21923 |
529.72 |
| Feb 17 2017 |
21941 |
529.72 |
| Feb 10 2017 |
21964 |
529.72 |
| Feb 03 2017 |
21960 |
529.72 |
| Jan 27 2017 |
21943 |
529.72 |
| Jan 20 2017 |
21962 |
529.72 |
| Jan 13 2017 |
21993 |
529.72 |
| Jan 06 2017 |
22281 |
529.72 |
| Dec 30 2016 |
22370 |
529.72 |
| Dec 23 2016 |
22364 |
529.72 |
| Dec 16 2016 |
22425 |
529.72 |
| Dec 09 2016 |
12703 |
433.44 |
| Dec 02 2016 |
12954 |
433.44 |
| Nov 25 2016 |
12888 |
433.44 |
| Nov 18 2016 |
12990 |
433.44 |
| Nov 11 2016 |
13342 |
435.18 |
| Nov 04 2016 |
13328 |
435.18 |
