| May 19 2024 |
1749 |
617.43 |
| May 17 2024 |
1749 |
617.43 |
| May 10 2024 |
1749 |
617.43 |
| May 03 2024 |
1749 |
617.43 |
| Apr 25 2024 |
1749 |
617.43 |
| Apr 18 2024 |
1749 |
617.43 |
| Apr 11 2024 |
1749 |
617.43 |
| Apr 04 2024 |
1749 |
617.43 |
| Mar 28 2024 |
1749 |
617.43 |
| Mar 21 2024 |
1749 |
617.43 |
| Mar 14 2024 |
1749 |
617.43 |
| Mar 07 2024 |
1749 |
617.43 |
| Feb 29 2024 |
1749 |
617.43 |
| Feb 22 2024 |
1749 |
617.43 |
| Feb 15 2024 |
1752 |
617.43 |
| Feb 08 2024 |
1754 |
617.43 |
| Feb 01 2024 |
1758 |
617.43 |
| Jan 25 2024 |
1761 |
617.43 |
| Jan 18 2024 |
1765 |
617.43 |
| Jan 11 2024 |
1763 |
617.43 |
| Jan 04 2024 |
1773 |
617.43 |
| Dec 28 2023 |
1769 |
617.43 |
| Dec 21 2023 |
1768 |
617.43 |
| Dec 14 2023 |
1768 |
617.43 |
| Dec 07 2023 |
1746 |
617.43 |
| Nov 30 2023 |
1611 |
628.05 |
| Nov 23 2023 |
1608 |
628.05 |
| Nov 16 2023 |
1679 |
628.05 |
| Nov 09 2023 |
1651 |
628.05 |
| Nov 02 2023 |
1418 |
600 |
| Oct 26 2023 |
1428 |
600 |
| Dec 22 2022 |
1348 |
560.62 |
| Dec 15 2022 |
1335 |
560.62 |
| Dec 08 2022 |
1339 |
560.62 |
| Dec 01 2022 |
1350 |
560.62 |
| Nov 24 2022 |
1337 |
560.62 |
| Nov 17 2022 |
1315 |
560.62 |
| Nov 10 2022 |
1331 |
560.62 |
| Nov 03 2022 |
1318 |
560.62 |
| Oct 27 2022 |
1282 |
560.62 |
| Oct 20 2022 |
1258 |
560.62 |
| Oct 13 2022 |
1245 |
560.62 |
| Oct 06 2022 |
1189 |
560.62 |
| Sep 29 2022 |
1175 |
560.62 |
| Sep 22 2022 |
1156 |
560.62 |
| Sep 15 2022 |
1135 |
560.62 |
| Sep 08 2022 |
1114 |
560.62 |
| Sep 01 2022 |
1110 |
560.62 |
| Aug 25 2022 |
1109 |
560.62 |
| Aug 18 2022 |
1110 |
560.62 |
| Aug 11 2022 |
1109 |
560.62 |
| Aug 04 2022 |
1111 |
560.62 |
| Jul 28 2022 |
1111 |
560.62 |
| Jul 21 2022 |
1111 |
560.62 |
| Jul 14 2022 |
1111 |
560.62 |
| Jul 07 2022 |
1111 |
560.62 |
| Jun 30 2022 |
1111 |
560.62 |
| Jun 23 2022 |
1119 |
560.62 |
| Jun 16 2022 |
1119 |
560.62 |
| Jun 09 2022 |
1116 |
560.62 |
| Jun 02 2022 |
1116 |
560.62 |
| May 26 2022 |
1116 |
560.62 |
| May 19 2022 |
1116 |
560.62 |
| May 12 2022 |
1116 |
560.62 |
| May 05 2022 |
1116 |
560.62 |
| Apr 28 2022 |
1117 |
560.62 |
| Apr 21 2022 |
1117 |
560.62 |
| Apr 14 2022 |
1117 |
560.62 |
| Apr 07 2022 |
1117 |
560.62 |
| Mar 31 2022 |
1117 |
560.62 |
| Mar 24 2022 |
1117 |
560.62 |
| Mar 17 2022 |
1116 |
560.62 |
| Mar 10 2022 |
1116 |
560.62 |
| Mar 03 2022 |
1116 |
560.62 |
| Feb 24 2022 |
1114 |
560.62 |
| Feb 17 2022 |
1118 |
560.62 |
| Feb 10 2022 |
1119 |
560.62 |
| Feb 03 2022 |
1120 |
560.62 |
| Jan 27 2022 |
1128 |
560.62 |
| Jan 20 2022 |
1093 |
560.62 |
| Jan 13 2022 |
1098 |
560.62 |
| Jan 06 2022 |
1191 |
560.62 |
| Dec 30 2021 |
1189 |
560.62 |
| Dec 23 2021 |
1187 |
560.62 |
| Dec 16 2021 |
1196 |
560.62 |
| Dec 09 2021 |
1275 |
560.62 |
| Dec 02 2021 |
1477 |
577.05 |
| Nov 25 2021 |
1496 |
577.05 |
| Nov 18 2021 |
1582 |
577.05 |
| Nov 11 2021 |
1615 |
577.05 |
| Nov 04 2021 |
1599 |
577.05 |
| Oct 28 2021 |
1592 |
577.05 |
| Oct 25 2019 |
25145 |
571.77 |
| Oct 18 2019 |
21056 |
527.56 |
| Oct 11 2019 |
21371 |
527.56 |
| Oct 04 2019 |
21497 |
527.56 |
| Sep 27 2019 |
21426 |
527.56 |
| Sep 20 2019 |
21121 |
527.56 |
| Sep 13 2019 |
21078 |
527.56 |
| Sep 06 2019 |
20624 |
527.56 |
| Aug 30 2019 |
20704 |
527.56 |
| Aug 23 2019 |
20737 |
527.56 |
| Aug 16 2019 |
20555 |
527.56 |
| Aug 09 2019 |
20555 |
527.56 |
| Aug 02 2019 |
20567 |
527.56 |
| Jul 26 2019 |
20578 |
527.56 |
| Jul 19 2019 |
20594 |
527.56 |
| Jul 12 2019 |
20637 |
527.56 |
| Jul 05 2019 |
20650 |
527.56 |
| Jun 28 2019 |
20698 |
527.56 |
| Jun 21 2019 |
20726 |
527.56 |
| Jun 14 2019 |
20724 |
527.56 |
| Jun 07 2019 |
20704 |
527.56 |
| May 31 2019 |
20738 |
527.56 |
| May 24 2019 |
20746 |
527.56 |
| May 17 2019 |
20784 |
527.56 |
| May 10 2019 |
20774 |
527.56 |
| May 03 2019 |
20787 |
527.56 |
| Apr 26 2019 |
20783 |
527.56 |
| Apr 19 2019 |
20784 |
527.56 |
| Apr 12 2019 |
20793 |
527.56 |
| Apr 05 2019 |
20793 |
527.56 |
| Mar 29 2019 |
20794 |
527.56 |
| Mar 22 2019 |
20781 |
527.56 |
| Mar 15 2019 |
20787 |
527.56 |
| Mar 08 2019 |
20705 |
527.56 |
| Mar 01 2019 |
20709 |
527.56 |
| Feb 22 2019 |
20701 |
527.56 |
| Feb 15 2019 |
20710 |
527.56 |
| Feb 08 2019 |
20679 |
527.56 |
| Feb 01 2019 |
20708 |
527.56 |
| Jan 25 2019 |
20720 |
527.56 |
| Jan 18 2019 |
20227 |
527.56 |
| Jan 11 2019 |
20899 |
527.56 |
| Jan 04 2019 |
21036 |
527.56 |
| Dec 28 2018 |
20984 |
527.56 |
| Dec 21 2018 |
20844 |
527.56 |
| Dec 14 2018 |
20981 |
527.56 |
| Dec 07 2018 |
21183 |
527.56 |
| Nov 30 2018 |
20854 |
520.24 |
| Nov 23 2018 |
21082 |
520.24 |
| Nov 16 2018 |
21505 |
520.24 |
| Nov 09 2018 |
21619 |
520.24 |
| Nov 02 2018 |
21373 |
515.4 |
| Oct 26 2018 |
20198 |
505.47 |
| Oct 19 2018 |
22875 |
533.52 |
| Oct 12 2018 |
22744 |
533.52 |
| Oct 05 2018 |
23015 |
539.83 |
| Sep 28 2018 |
23088 |
539.83 |
| Sep 21 2018 |
23143 |
539.83 |
| Sep 14 2018 |
22886 |
539.83 |
| Sep 07 2018 |
22714 |
539.83 |
| Aug 31 2018 |
22505 |
539.83 |
| Aug 24 2018 |
22415 |
539.83 |
| Aug 17 2018 |
22403 |
539.83 |
| Aug 10 2018 |
22418 |
539.83 |
| Aug 03 2018 |
22453 |
539.83 |
| Jul 27 2018 |
22467 |
539.83 |
| Jul 20 2018 |
22490 |
539.83 |
| Jul 13 2018 |
22490 |
539.83 |
| Jul 06 2018 |
22453 |
539.83 |
| Jun 29 2018 |
22518 |
539.83 |
| Jun 22 2018 |
22518 |
539.83 |
| Jun 15 2018 |
22539 |
539.83 |
| Jun 08 2018 |
22572 |
539.83 |
| Jun 01 2018 |
22554 |
539.83 |
| May 25 2018 |
22580 |
539.83 |
| May 18 2018 |
22534 |
539.83 |
| May 11 2018 |
22564 |
539.83 |
| May 04 2018 |
22666 |
539.83 |
| Apr 27 2018 |
22656 |
539.83 |
| Apr 20 2018 |
22715 |
539.83 |
| Apr 13 2018 |
22709 |
539.83 |
| Apr 06 2018 |
22709 |
539.83 |
| Mar 30 2018 |
22708 |
539.83 |
| Mar 23 2018 |
22708 |
539.83 |
| Mar 16 2018 |
22691 |
539.83 |
| Mar 09 2018 |
22691 |
539.83 |
| Mar 02 2018 |
22700 |
539.83 |
| Feb 23 2018 |
22693 |
539.83 |
| Feb 16 2018 |
22711 |
539.83 |
| Feb 09 2018 |
22704 |
539.83 |
| Feb 02 2018 |
22724 |
539.83 |
| Jan 26 2018 |
22757 |
539.83 |
| Jan 19 2018 |
22680 |
539.83 |
| Jan 12 2018 |
22216 |
539.83 |
| Jan 05 2018 |
22434 |
539.83 |
| Dec 29 2017 |
22501 |
539.83 |
| Dec 22 2017 |
22490 |
539.83 |
| Dec 15 2017 |
22489 |
539.83 |
| Dec 08 2017 |
22906 |
539.83 |
| Dec 01 2017 |
23921 |
548.39 |
| Nov 24 2017 |
23973 |
548.39 |
| Nov 17 2017 |
24246 |
548.39 |
| Nov 10 2017 |
24905 |
548.39 |
| Nov 03 2017 |
26371 |
564.18 |
| Oct 27 2017 |
27515 |
575.47 |
| Oct 20 2017 |
26872 |
568.78 |
| Oct 13 2017 |
26577 |
568.78 |
| Oct 06 2017 |
26460 |
570.63 |
| Sep 29 2017 |
26389 |
570.63 |
| Sep 22 2017 |
26271 |
570.63 |
| Sep 15 2017 |
26190 |
570.63 |
| Sep 08 2017 |
25919 |
570.63 |
| Sep 01 2017 |
25956 |
570.63 |
| Aug 25 2017 |
25940 |
570.63 |
| Aug 18 2017 |
25972 |
570.63 |
| Aug 11 2017 |
25836 |
570.63 |
| Aug 04 2017 |
25867 |
570.63 |
| Jul 28 2017 |
25864 |
570.63 |
| Jul 21 2017 |
25895 |
570.63 |
| Jul 14 2017 |
25894 |
570.63 |
| Jul 07 2017 |
25886 |
570.63 |
| Jun 30 2017 |
25896 |
570.63 |
| Jun 23 2017 |
25893 |
570.63 |
| Jun 16 2017 |
25896 |
570.63 |
| Jun 09 2017 |
25869 |
570.63 |
| Jun 02 2017 |
25875 |
570.63 |
| May 26 2017 |
25666 |
570.63 |
| May 19 2017 |
25713 |
570.63 |
| May 12 2017 |
25652 |
570.63 |
| May 05 2017 |
25553 |
570.63 |
| Apr 28 2017 |
25516 |
570.63 |
| Apr 21 2017 |
25484 |
570.63 |
| Apr 14 2017 |
25526 |
570.63 |
| Apr 07 2017 |
25527 |
570.63 |
| Mar 31 2017 |
25526 |
570.63 |
| Mar 24 2017 |
25528 |
570.63 |
| Mar 17 2017 |
25521 |
570.63 |
| Mar 10 2017 |
25539 |
570.63 |
| Mar 03 2017 |
25539 |
570.63 |
| Feb 24 2017 |
25541 |
570.63 |
| Feb 17 2017 |
25559 |
570.63 |
| Feb 10 2017 |
25585 |
570.63 |
| Feb 03 2017 |
25578 |
570.63 |
| Jan 27 2017 |
25548 |
570.63 |
| Jan 20 2017 |
25562 |
570.63 |
| Jan 13 2017 |
25593 |
570.63 |
| Jan 06 2017 |
25915 |
570.63 |
| Dec 30 2016 |
26011 |
570.63 |
| Dec 23 2016 |
26008 |
570.63 |
| Dec 16 2016 |
26045 |
570.63 |
| Dec 09 2016 |
26261 |
570.63 |
| Dec 02 2016 |
26806 |
570.63 |
| Nov 25 2016 |
26690 |
570.63 |
| Nov 18 2016 |
27202 |
570.63 |
| Nov 11 2016 |
27634 |
570.63 |
| Nov 04 2016 |
28478 |
577.23 |
