| Oct 27 2017 |
6524 |
362.74 |
| Oct 20 2017 |
6536 |
362.74 |
| Oct 13 2017 |
6456 |
362.74 |
| Oct 06 2017 |
6379 |
362.74 |
| Sep 29 2017 |
6376 |
362.74 |
| Sep 22 2017 |
6346 |
362.74 |
| Sep 15 2017 |
6360 |
362.74 |
| Sep 08 2017 |
6313 |
362.74 |
| Sep 01 2017 |
6323 |
362.74 |
| Aug 25 2017 |
6345 |
362.74 |
| Aug 18 2017 |
6354 |
362.74 |
| Aug 11 2017 |
6336 |
362.74 |
| Aug 04 2017 |
6348 |
362.74 |
| Jul 28 2017 |
6344 |
362.74 |
| Jul 21 2017 |
6357 |
362.74 |
| Jul 14 2017 |
6363 |
362.74 |
| Jul 07 2017 |
6359 |
362.74 |
| Jun 30 2017 |
6366 |
362.74 |
| Jun 23 2017 |
6366 |
362.74 |
| Jun 16 2017 |
6359 |
362.74 |
| Jun 09 2017 |
6341 |
362.74 |
| Jun 02 2017 |
6337 |
362.74 |
| May 26 2017 |
6244 |
362.74 |
| May 19 2017 |
6260 |
362.74 |
| May 12 2017 |
6232 |
362.74 |
| May 05 2017 |
6223 |
362.74 |
| Apr 28 2017 |
6216 |
362.74 |
| Apr 21 2017 |
6200 |
362.74 |
| Apr 14 2017 |
6205 |
362.74 |
| Apr 07 2017 |
6205 |
362.74 |
| Mar 31 2017 |
6205 |
362.74 |
| Mar 24 2017 |
6205 |
362.74 |
| Mar 17 2017 |
6199 |
362.74 |
| Mar 10 2017 |
6206 |
362.74 |
| Mar 03 2017 |
6206 |
362.74 |
| Feb 24 2017 |
6206 |
362.74 |
| Feb 17 2017 |
6214 |
362.74 |
| Feb 10 2017 |
6227 |
362.74 |
| Feb 03 2017 |
6223 |
362.74 |
| Jan 27 2017 |
6236 |
362.74 |
| Jan 20 2017 |
6254 |
362.74 |
| Jan 13 2017 |
6253 |
362.74 |
| Jan 06 2017 |
6393 |
362.74 |
| Dec 30 2016 |
6440 |
362.74 |
| Dec 23 2016 |
6445 |
362.74 |
| Dec 16 2016 |
6445 |
362.74 |
| Dec 09 2016 |
6458 |
362.74 |
| Dec 02 2016 |
6537 |
362.74 |
| Nov 25 2016 |
6496 |
362.74 |
| Nov 18 2016 |
6512 |
362.74 |
| Nov 11 2016 |
6562 |
362.74 |
| Nov 04 2016 |
6547 |
362.74 |
