| Dec 16 2021 |
1682 |
326.15 |
| Dec 09 2021 |
1894 |
305.4 |
| Dec 02 2021 |
1952 |
305.4 |
| Nov 25 2021 |
1978 |
305.4 |
| Nov 18 2021 |
1702 |
293.19 |
| Nov 11 2021 |
1671 |
293.19 |
| Nov 04 2021 |
1708 |
293.19 |
| Oct 28 2021 |
1572 |
284.43 |
| Oct 21 2021 |
1608 |
284.43 |
| Oct 14 2021 |
1633 |
284.43 |
| Oct 07 2021 |
1588 |
284.43 |
| Sep 30 2021 |
1619 |
284.43 |
| Sep 23 2021 |
1634 |
284.43 |
| Sep 16 2021 |
1661 |
284.43 |
| Sep 09 2021 |
1688 |
284.43 |
| Sep 02 2021 |
1701 |
284.43 |
| Aug 26 2021 |
1700 |
284.43 |
| Aug 19 2021 |
1701 |
284.43 |
| Aug 12 2021 |
1707 |
284.43 |
| Aug 05 2021 |
1713 |
284.43 |
| Jul 29 2021 |
1712 |
284.43 |
| Jun 03 2021 |
1853 |
284.43 |
| Dec 18 2020 |
1935 |
326.15 |
| Dec 11 2020 |
1935 |
305.4 |
| Dec 04 2020 |
2170 |
305.4 |
| Nov 27 2020 |
2087 |
305.4 |
| Nov 20 2020 |
1968 |
293.19 |
| Nov 13 2020 |
2077 |
293.19 |
| Nov 06 2020 |
2187 |
293.19 |
| Oct 30 2020 |
2056 |
284.43 |
| Oct 23 2020 |
2155 |
284.43 |
| Oct 16 2020 |
2226 |
284.43 |
| Oct 09 2020 |
2281 |
284.43 |
| Oct 02 2020 |
2343 |
284.43 |
| Sep 25 2020 |
2376 |
284.43 |
| Sep 18 2020 |
2427 |
284.43 |
| Sep 11 2020 |
2440 |
284.43 |
| Sep 04 2020 |
2477 |
284.43 |
| Aug 28 2020 |
2482 |
284.43 |
| Aug 21 2020 |
2507 |
284.43 |
| Aug 14 2020 |
2515 |
284.43 |
| Aug 07 2020 |
2548 |
284.43 |
| Jul 31 2020 |
2556 |
284.43 |
| Jul 24 2020 |
2556 |
284.43 |
| Jul 17 2020 |
2563 |
284.43 |
| Jul 10 2020 |
2574 |
284.43 |
| Jul 03 2020 |
2577 |
284.43 |
| Jun 26 2020 |
2577 |
284.43 |
| Jun 19 2020 |
2577 |
284.43 |
| Jun 12 2020 |
2579 |
284.43 |
| Jun 05 2020 |
2581 |
284.43 |
| May 29 2020 |
2579 |
284.43 |
| May 22 2020 |
2584 |
284.43 |
| May 15 2020 |
2584 |
284.43 |
| May 08 2020 |
2584 |
284.43 |
| May 01 2020 |
2590 |
284.43 |
| Apr 24 2020 |
2595 |
284.43 |
| Apr 17 2020 |
2595 |
284.43 |
| Apr 10 2020 |
2595 |
284.43 |
| Apr 03 2020 |
2595 |
284.43 |
| Mar 27 2020 |
2595 |
284.43 |
| Mar 20 2020 |
2595 |
284.43 |
| Mar 13 2020 |
2595 |
284.43 |
| Mar 06 2020 |
2595 |
284.43 |
| Feb 28 2020 |
2601 |
284.43 |
| Feb 21 2020 |
2600 |
284.43 |
| Feb 14 2020 |
2606 |
284.43 |
| Feb 07 2020 |
2602 |
284.43 |
| Jan 31 2020 |
2614 |
284.43 |
| Jan 24 2020 |
2439 |
284.43 |
| Jan 17 2020 |
2458 |
284.43 |
| Jan 10 2020 |
2719 |
284.43 |
| Jan 03 2020 |
2723 |
284.43 |
| Dec 27 2019 |
2707 |
284.43 |
| Dec 20 2019 |
2713 |
284.43 |
| Dec 13 2019 |
3090 |
293.84 |
| Dec 06 2019 |
4576 |
331.8 |
| Nov 29 2019 |
4664 |
331.8 |
| Nov 22 2019 |
4573 |
329.88 |
| Nov 15 2019 |
3052 |
294.55 |
| Nov 08 2019 |
3004 |
293.9 |
| Nov 01 2019 |
3010 |
293.9 |
| Oct 25 2019 |
2983 |
293.9 |
| Oct 18 2019 |
2962 |
293.9 |
| Oct 11 2019 |
2990 |
293.9 |
| Oct 04 2019 |
2676 |
284.7 |
| Sep 27 2019 |
2662 |
284.7 |
| Sep 20 2019 |
2367 |
277.19 |
| Sep 13 2019 |
2399 |
277.19 |
| Sep 06 2019 |
2300 |
277.19 |
| Aug 30 2019 |
2325 |
277.19 |
| Aug 23 2019 |
2335 |
277.19 |
| Aug 16 2019 |
2320 |
277.19 |
| Aug 09 2019 |
2320 |
277.19 |
| Aug 02 2019 |
2320 |
277.19 |
| Jul 26 2019 |
2315 |
277.19 |
| Jul 19 2019 |
2318 |
277.19 |
| Jul 12 2019 |
2321 |
277.19 |
| Jul 05 2019 |
2324 |
277.19 |
| Jun 28 2019 |
2323 |
277.19 |
| Jun 21 2019 |
2324 |
277.19 |
| Jun 14 2019 |
2323 |
277.19 |
| Jun 07 2019 |
2325 |
277.19 |
| May 31 2019 |
2328 |
277.19 |
| May 24 2019 |
2326 |
277.19 |
| May 17 2019 |
2331 |
277.19 |
| May 10 2019 |
2330 |
277.19 |
| May 03 2019 |
2332 |
277.19 |
| Apr 26 2019 |
2333 |
277.19 |
| Apr 19 2019 |
2333 |
277.19 |
| Apr 12 2019 |
2334 |
277.19 |
| Apr 05 2019 |
2334 |
277.19 |
| Mar 29 2019 |
2334 |
277.19 |
| Mar 22 2019 |
2332 |
277.19 |
| Mar 15 2019 |
2335 |
277.19 |
| Mar 08 2019 |
2335 |
277.19 |
| Mar 01 2019 |
2336 |
277.19 |
| Feb 22 2019 |
2333 |
277.19 |
| Feb 15 2019 |
2350 |
277.19 |
| Feb 08 2019 |
2346 |
277.19 |
| Feb 01 2019 |
2355 |
277.19 |
| Jan 25 2019 |
2358 |
277.19 |
| Jan 18 2019 |
2170 |
277.19 |
| Jan 11 2019 |
2363 |
277.19 |
| Jan 04 2019 |
2381 |
277.19 |
| Dec 28 2018 |
2379 |
277.19 |
| Dec 21 2018 |
2355 |
277.19 |
| Dec 14 2018 |
2335 |
277.19 |
| Dec 07 2018 |
2371 |
277.19 |
| Nov 30 2018 |
2407 |
277.19 |
| Nov 23 2018 |
2313 |
273.97 |
| Nov 16 2018 |
2354 |
274.71 |
| Nov 09 2018 |
2274 |
273.25 |
| Nov 02 2018 |
2243 |
271.7 |
| Oct 26 2018 |
2102 |
270.13 |
| Oct 19 2018 |
2108 |
270.13 |
| Oct 12 2018 |
2138 |
270.13 |
| Oct 05 2018 |
1866 |
263.32 |
| Sep 28 2018 |
1891 |
263.32 |
| Sep 21 2018 |
1899 |
263.32 |
| Sep 14 2018 |
1882 |
263.32 |
| Sep 07 2018 |
1877 |
263.32 |
| Aug 31 2018 |
1873 |
263.32 |
| Aug 24 2018 |
1864 |
263.32 |
| Aug 17 2018 |
1869 |
263.32 |
| Aug 10 2018 |
1870 |
263.32 |
| Aug 03 2018 |
1872 |
263.32 |
| Jul 27 2018 |
1877 |
263.32 |
| Jul 20 2018 |
1879 |
263.32 |
| Jul 13 2018 |
1880 |
263.32 |
| Jul 06 2018 |
1876 |
263.32 |
| Jun 29 2018 |
1905 |
263.32 |
| Jun 22 2018 |
1905 |
263.32 |
| Jun 15 2018 |
1906 |
263.32 |
| Jun 08 2018 |
1908 |
263.32 |
| Jun 01 2018 |
1908 |
263.32 |
| May 25 2018 |
1922 |
263.32 |
| May 18 2018 |
1923 |
263.32 |
| May 11 2018 |
1929 |
263.32 |
| May 04 2018 |
1949 |
263.32 |
| Apr 27 2018 |
1948 |
263.32 |
| Apr 20 2018 |
1962 |
263.32 |
| Apr 13 2018 |
1961 |
263.32 |
| Apr 06 2018 |
1961 |
263.32 |
| Mar 30 2018 |
1960 |
263.32 |
| Mar 23 2018 |
1960 |
263.32 |
| Mar 16 2018 |
1959 |
263.32 |
| Mar 09 2018 |
1959 |
263.32 |
| Mar 02 2018 |
1959 |
263.32 |
| Feb 23 2018 |
1960 |
263.32 |
| Feb 16 2018 |
1964 |
263.32 |
| Feb 09 2018 |
1960 |
263.32 |
| Feb 02 2018 |
1969 |
263.32 |
| Jan 26 2018 |
1980 |
263.32 |
| Jan 19 2018 |
1981 |
263.32 |
| Jan 12 2018 |
1819 |
263.32 |
| Jan 05 2018 |
1927 |
263.32 |
| Dec 29 2017 |
1920 |
263.32 |
| Dec 22 2017 |
1921 |
263.32 |
| Dec 15 2017 |
1916 |
263.32 |
| Dec 08 2017 |
1987 |
263.32 |
| Dec 01 2017 |
1984 |
263.32 |
| Nov 24 2017 |
1986 |
263.02 |
| Nov 17 2017 |
1960 |
263.02 |
| Nov 10 2017 |
1993 |
263.02 |
| Nov 03 2017 |
1961 |
262.01 |
| Oct 27 2017 |
1904 |
261.98 |
| Oct 20 2017 |
1918 |
261.98 |
| Oct 13 2017 |
1898 |
261.98 |
| Oct 06 2017 |
1924 |
264.7 |
| Sep 29 2017 |
1909 |
264.7 |
| Sep 22 2017 |
1916 |
264.7 |
| Sep 15 2017 |
1936 |
264.7 |
| Sep 08 2017 |
1911 |
264.7 |
| Sep 01 2017 |
1937 |
264.7 |
| Aug 25 2017 |
1942 |
264.7 |
| Aug 18 2017 |
1942 |
264.7 |
| Aug 11 2017 |
1946 |
264.7 |
| Aug 04 2017 |
1952 |
264.7 |
| Jul 28 2017 |
1954 |
264.7 |
| Jul 21 2017 |
1960 |
264.7 |
| Jul 14 2017 |
1965 |
264.7 |
| Jul 07 2017 |
1965 |
264.7 |
| Jun 30 2017 |
1971 |
264.7 |
| Jun 23 2017 |
1972 |
264.7 |
| Jun 16 2017 |
1983 |
264.7 |
| Jun 09 2017 |
1979 |
264.7 |
| Jun 02 2017 |
1981 |
264.7 |
| May 26 2017 |
1923 |
264.7 |
| May 19 2017 |
1938 |
264.7 |
| May 12 2017 |
1918 |
264.7 |
| May 05 2017 |
1918 |
264.7 |
| Apr 28 2017 |
1914 |
264.7 |
| Apr 21 2017 |
1911 |
264.7 |
| Apr 14 2017 |
1913 |
264.7 |
| Apr 07 2017 |
1913 |
264.7 |
| Mar 31 2017 |
1913 |
264.7 |
| Mar 24 2017 |
1913 |
264.7 |
| Mar 17 2017 |
1913 |
264.7 |
| Mar 10 2017 |
1919 |
264.7 |
| Mar 03 2017 |
1919 |
264.7 |
| Feb 24 2017 |
1918 |
264.7 |
| Feb 17 2017 |
1921 |
264.7 |
| Feb 10 2017 |
1927 |
264.7 |
| Feb 03 2017 |
1925 |
264.7 |
| Jan 27 2017 |
1928 |
264.7 |
| Jan 20 2017 |
1932 |
264.7 |
| Jan 13 2017 |
1936 |
264.7 |
| Jan 06 2017 |
2007 |
264.7 |
| Dec 30 2016 |
2027 |
264.7 |
| Dec 23 2016 |
2032 |
264.7 |
| Dec 16 2016 |
2025 |
264.7 |
| Dec 09 2016 |
2007 |
264.7 |
| Dec 02 2016 |
2010 |
264.7 |
| Nov 25 2016 |
1989 |
263.72 |
| Nov 18 2016 |
1966 |
263.72 |
| Nov 11 2016 |
1999 |
263.72 |
| Nov 04 2016 |
1985 |
263.72 |
