Dec 08 2017 |
13311 |
443.05 |
Dec 01 2017 |
13458 |
443.05 |
Nov 24 2017 |
13474 |
443.05 |
Nov 17 2017 |
13595 |
443.05 |
Nov 10 2017 |
13985 |
443.05 |
Nov 03 2017 |
15493 |
457.62 |
Oct 27 2017 |
11972 |
425.13 |
Oct 20 2017 |
12001 |
425.13 |
Oct 13 2017 |
11834 |
425.13 |
Oct 06 2017 |
11748 |
425.13 |
Sep 29 2017 |
11727 |
425.13 |
Sep 22 2017 |
11686 |
425.13 |
Sep 15 2017 |
11724 |
425.13 |
Sep 08 2017 |
11625 |
425.13 |
Sep 01 2017 |
11653 |
425.13 |
Aug 25 2017 |
11666 |
425.13 |
Aug 18 2017 |
11689 |
425.13 |
Aug 11 2017 |
11625 |
425.13 |
Aug 04 2017 |
11648 |
425.13 |
Jul 28 2017 |
11647 |
425.13 |
Jul 21 2017 |
11670 |
425.13 |
Jul 14 2017 |
11680 |
425.13 |
Jul 07 2017 |
11675 |
425.13 |
Jun 30 2017 |
11684 |
425.13 |
Jun 23 2017 |
11683 |
425.13 |
Jun 16 2017 |
11685 |
425.13 |
Jun 09 2017 |
11660 |
425.13 |
Jun 02 2017 |
11661 |
425.13 |
May 26 2017 |
11534 |
425.13 |
May 19 2017 |
11551 |
425.13 |
May 12 2017 |
11504 |
425.13 |
May 05 2017 |
11478 |
425.13 |
Apr 28 2017 |
11461 |
425.13 |
Apr 21 2017 |
11444 |
425.13 |
Apr 14 2017 |
11458 |
425.13 |
Apr 07 2017 |
11459 |
425.13 |
Mar 31 2017 |
11459 |
425.13 |
Mar 24 2017 |
11459 |
425.13 |
Mar 17 2017 |
11447 |
425.13 |
Mar 10 2017 |
11461 |
425.13 |
Mar 03 2017 |
11461 |
425.13 |
Feb 24 2017 |
11461 |
425.13 |
Feb 17 2017 |
11471 |
425.13 |
Feb 10 2017 |
11491 |
425.13 |
Feb 03 2017 |
11486 |
425.13 |
Jan 27 2017 |
11499 |
425.13 |
Jan 20 2017 |
11518 |
425.13 |
Jan 13 2017 |
11529 |
425.13 |
Jan 06 2017 |
11722 |
425.13 |
Dec 30 2016 |
11787 |
425.13 |
Dec 23 2016 |
11788 |
425.13 |
Dec 16 2016 |
11830 |
425.13 |
Dec 09 2016 |
10153 |
407.22 |
Dec 02 2016 |
10321 |
407.22 |
Nov 25 2016 |
10260 |
407.22 |
Nov 18 2016 |
10336 |
407.22 |
Nov 11 2016 |
10425 |
407.22 |
Nov 04 2016 |
4460 |
327.69 |