| Nov 03 2017 |
17744 |
477.99 |
| Oct 27 2017 |
16485 |
466.78 |
| Oct 20 2017 |
16466 |
466.78 |
| Oct 13 2017 |
16259 |
466.78 |
| Oct 06 2017 |
16123 |
466.78 |
| Sep 29 2017 |
16160 |
466.78 |
| Sep 22 2017 |
16097 |
466.78 |
| Sep 15 2017 |
16117 |
466.78 |
| Sep 08 2017 |
15955 |
466.78 |
| Sep 01 2017 |
15956 |
466.78 |
| Aug 25 2017 |
15972 |
466.78 |
| Aug 18 2017 |
16007 |
466.78 |
| Aug 11 2017 |
15927 |
466.78 |
| Aug 04 2017 |
15952 |
466.78 |
| Jul 28 2017 |
15950 |
466.78 |
| Jul 21 2017 |
15972 |
466.78 |
| Jul 14 2017 |
15979 |
466.78 |
| Jul 07 2017 |
15973 |
466.78 |
| Jun 30 2017 |
15983 |
466.78 |
| Jun 23 2017 |
15983 |
466.78 |
| Jun 16 2017 |
15980 |
466.78 |
| Jun 09 2017 |
15956 |
466.78 |
| Jun 02 2017 |
15959 |
466.78 |
| May 26 2017 |
15799 |
466.78 |
| May 19 2017 |
15819 |
466.78 |
| May 12 2017 |
15764 |
466.78 |
| May 05 2017 |
15719 |
466.78 |
| Apr 28 2017 |
15693 |
466.78 |
| Apr 21 2017 |
15665 |
466.78 |
| Apr 14 2017 |
15686 |
466.78 |
| Apr 07 2017 |
15687 |
466.78 |
| Mar 31 2017 |
15687 |
466.78 |
| Mar 24 2017 |
15688 |
466.78 |
| Mar 17 2017 |
15677 |
466.78 |
| Mar 10 2017 |
15693 |
466.78 |
| Mar 03 2017 |
15693 |
466.78 |
| Feb 24 2017 |
15697 |
466.78 |
| Feb 17 2017 |
15709 |
466.78 |
| Feb 10 2017 |
15727 |
466.78 |
| Feb 03 2017 |
15721 |
466.78 |
| Jan 27 2017 |
15726 |
466.78 |
| Jan 20 2017 |
15750 |
466.78 |
| Jan 13 2017 |
15770 |
466.78 |
| Jan 06 2017 |
16000 |
466.78 |
| Dec 30 2016 |
16076 |
466.78 |
| Dec 23 2016 |
16074 |
466.78 |
| Dec 16 2016 |
16115 |
466.78 |
| Dec 09 2016 |
16167 |
466.78 |
| Dec 02 2016 |
16532 |
466.78 |
| Nov 25 2016 |
16455 |
466.78 |
| Nov 18 2016 |
16668 |
466.78 |
| Nov 11 2016 |
16892 |
466.78 |
| Nov 04 2016 |
16287 |
461.18 |
