| Dec 08 2017 |
5079 |
338.91 |
| Dec 01 2017 |
5085 |
338.91 |
| Nov 24 2017 |
5111 |
338.91 |
| Nov 17 2017 |
5072 |
338.91 |
| Nov 10 2017 |
5272 |
340.49 |
| Nov 03 2017 |
5317 |
341.76 |
| Oct 27 2017 |
6566 |
363.31 |
| Oct 20 2017 |
6581 |
363.31 |
| Oct 13 2017 |
6497 |
363.31 |
| Oct 06 2017 |
6423 |
363.31 |
| Sep 29 2017 |
6428 |
363.31 |
| Sep 22 2017 |
6398 |
363.31 |
| Sep 15 2017 |
6413 |
363.31 |
| Sep 08 2017 |
6360 |
363.31 |
| Sep 01 2017 |
6371 |
363.31 |
| Aug 25 2017 |
6392 |
363.31 |
| Aug 18 2017 |
6402 |
363.31 |
| Aug 11 2017 |
6382 |
363.31 |
| Aug 04 2017 |
6395 |
363.31 |
| Jul 28 2017 |
6391 |
363.31 |
| Jul 21 2017 |
6404 |
363.31 |
| Jul 14 2017 |
6410 |
363.31 |
| Jul 07 2017 |
6406 |
363.31 |
| Jun 30 2017 |
6413 |
363.31 |
| Jun 23 2017 |
6413 |
363.31 |
| Jun 16 2017 |
6407 |
363.31 |
| Jun 09 2017 |
6389 |
363.31 |
| Jun 02 2017 |
6385 |
363.31 |
| May 26 2017 |
6290 |
363.31 |
| May 19 2017 |
6306 |
363.31 |
| May 12 2017 |
6278 |
363.31 |
| May 05 2017 |
6269 |
363.31 |
| Apr 28 2017 |
6262 |
363.31 |
| Apr 21 2017 |
6246 |
363.31 |
| Apr 14 2017 |
6251 |
363.31 |
| Apr 07 2017 |
6251 |
363.31 |
| Mar 31 2017 |
6251 |
363.31 |
| Mar 24 2017 |
6251 |
363.31 |
| Mar 17 2017 |
6245 |
363.31 |
| Mar 10 2017 |
6252 |
363.31 |
| Mar 03 2017 |
6252 |
363.31 |
| Feb 24 2017 |
6252 |
363.31 |
| Feb 17 2017 |
6261 |
363.31 |
| Feb 10 2017 |
6274 |
363.31 |
| Feb 03 2017 |
6270 |
363.31 |
| Jan 27 2017 |
6283 |
363.31 |
| Jan 20 2017 |
6299 |
363.31 |
| Jan 13 2017 |
6298 |
363.31 |
| Jan 06 2017 |
6437 |
363.31 |
| Dec 30 2016 |
6487 |
363.31 |
| Dec 23 2016 |
6495 |
363.31 |
| Dec 16 2016 |
6490 |
363.31 |
| Dec 09 2016 |
6936 |
369.42 |
| Dec 02 2016 |
7014 |
369.42 |
| Nov 25 2016 |
6976 |
369.42 |
| Nov 18 2016 |
7005 |
369.42 |
| Nov 11 2016 |
7846 |
378.53 |
| Nov 04 2016 |
9308 |
395.64 |
