| Dec 03 2010 |
12247 |
481.16 |
| Nov 26 2010 |
4709 |
368.71 |
| Nov 19 2010 |
4660 |
368.55 |
| Nov 12 2010 |
4576 |
368.4 |
| Nov 04 2010 |
4491 |
368.23 |
| Oct 28 2010 |
4316 |
368.1 |
| Oct 22 2010 |
4253 |
368 |
| Oct 14 2010 |
4153 |
367.86 |
| Oct 05 2010 |
3759 |
364.11 |
| Sep 29 2010 |
3834 |
364.11 |
| Sep 24 2010 |
3703 |
364.11 |
| Sep 17 2010 |
3586 |
364.11 |
| Sep 10 2010 |
3536 |
364.11 |
| Aug 15 2010 |
3129 |
364.11 |
| Jan 29 2010 |
3560 |
364.11 |
| Jan 15 2010 |
3530 |
364.11 |
| Jan 08 2010 |
3430 |
364.11 |
| Dec 18 2009 |
3220 |
364.11 |
| Dec 09 2009 |
619 |
247.07 |
| Dec 04 2009 |
600 |
247.07 |
| Oct 30 2009 |
2723 |
343.76 |
| Oct 23 2009 |
2598 |
343.76 |
| Oct 16 2009 |
2611 |
343.76 |
| Oct 09 2009 |
2577 |
343.76 |
| Oct 02 2009 |
2563 |
343.76 |
| Sep 25 2009 |
2464 |
343.76 |
| Sep 18 2009 |
1925 |
322.21 |
| Sep 11 2009 |
1913 |
322.21 |
| Jan 30 2009 |
1886 |
322.21 |
| Jan 09 2009 |
1784 |
322.21 |
| Dec 18 2008 |
1654 |
322.21 |
| Dec 12 2008 |
1477 |
311.44 |
| Dec 05 2008 |
1465 |
311.44 |
| Nov 28 2008 |
1447 |
311.44 |
| Nov 21 2008 |
1451 |
311.44 |
| Nov 14 2008 |
1386 |
311.44 |
| Nov 07 2008 |
1324 |
311.44 |
| Oct 31 2008 |
1224 |
311.44 |
| Oct 24 2008 |
1226 |
311.44 |
| Oct 17 2008 |
1008 |
299.68 |
| Oct 10 2008 |
957 |
299.68 |
| Oct 03 2008 |
783 |
299.68 |
| Sep 26 2008 |
745 |
299.68 |
