| Dec 08 2017 |
14093 |
450.84 |
| Dec 01 2017 |
14231 |
450.84 |
| Nov 24 2017 |
14236 |
450.84 |
| Nov 17 2017 |
14356 |
450.84 |
| Nov 10 2017 |
14775 |
450.84 |
| Nov 03 2017 |
14767 |
450.84 |
| Oct 27 2017 |
11946 |
424.84 |
| Oct 20 2017 |
11973 |
424.84 |
| Oct 13 2017 |
11804 |
424.84 |
| Oct 06 2017 |
11722 |
424.84 |
| Sep 29 2017 |
11698 |
424.84 |
| Sep 22 2017 |
11664 |
424.84 |
| Sep 15 2017 |
11706 |
424.84 |
| Sep 08 2017 |
11610 |
424.84 |
| Sep 01 2017 |
11637 |
424.84 |
| Aug 25 2017 |
11649 |
424.84 |
| Aug 18 2017 |
11671 |
424.84 |
| Aug 11 2017 |
11607 |
424.84 |
| Aug 04 2017 |
11630 |
424.84 |
| Jul 28 2017 |
11629 |
424.84 |
| Jul 21 2017 |
11652 |
424.84 |
| Jul 14 2017 |
11661 |
424.84 |
| Jul 07 2017 |
11656 |
424.84 |
| Jun 30 2017 |
11665 |
424.84 |
| Jun 23 2017 |
11664 |
424.84 |
| Jun 16 2017 |
11665 |
424.84 |
| Jun 09 2017 |
11640 |
424.84 |
| Jun 02 2017 |
11641 |
424.84 |
| May 26 2017 |
11514 |
424.84 |
| May 19 2017 |
11532 |
424.84 |
| May 12 2017 |
11485 |
424.84 |
| May 05 2017 |
11459 |
424.84 |
| Apr 28 2017 |
11442 |
424.84 |
| Apr 21 2017 |
11425 |
424.84 |
| Apr 14 2017 |
11439 |
424.84 |
| Apr 07 2017 |
11440 |
424.84 |
| Mar 31 2017 |
11440 |
424.84 |
| Mar 24 2017 |
11440 |
424.84 |
| Mar 17 2017 |
11428 |
424.84 |
| Mar 10 2017 |
11442 |
424.84 |
| Mar 03 2017 |
11442 |
424.84 |
| Feb 24 2017 |
11441 |
424.84 |
| Feb 17 2017 |
11451 |
424.84 |
| Feb 10 2017 |
11471 |
424.84 |
| Feb 03 2017 |
11466 |
424.84 |
| Jan 27 2017 |
11480 |
424.84 |
| Jan 20 2017 |
11498 |
424.84 |
| Jan 13 2017 |
11509 |
424.84 |
| Jan 06 2017 |
11700 |
424.84 |
| Dec 30 2016 |
11766 |
424.84 |
| Dec 23 2016 |
11766 |
424.84 |
| Dec 16 2016 |
11809 |
424.84 |
| Dec 09 2016 |
10594 |
411.84 |
| Dec 02 2016 |
10758 |
411.84 |
| Nov 25 2016 |
10692 |
411.84 |
| Nov 18 2016 |
10788 |
411.84 |
| Nov 11 2016 |
10872 |
411.84 |
| Nov 04 2016 |
10839 |
411.84 |
