| Dec 08 2017 |
11096 |
419.75 |
| Dec 01 2017 |
11209 |
419.75 |
| Nov 24 2017 |
11226 |
419.75 |
| Nov 17 2017 |
11282 |
419.75 |
| Nov 10 2017 |
11572 |
419.75 |
| Nov 03 2017 |
11528 |
419.75 |
| Oct 27 2017 |
11198 |
417.23 |
| Oct 20 2017 |
11211 |
417.23 |
| Oct 13 2017 |
11043 |
417.23 |
| Oct 06 2017 |
10965 |
417.23 |
| Sep 29 2017 |
10958 |
417.23 |
| Sep 22 2017 |
10926 |
417.23 |
| Sep 15 2017 |
10949 |
417.23 |
| Sep 08 2017 |
10872 |
417.23 |
| Sep 01 2017 |
10892 |
417.23 |
| Aug 25 2017 |
10916 |
417.23 |
| Aug 18 2017 |
10935 |
417.23 |
| Aug 11 2017 |
10881 |
417.23 |
| Aug 04 2017 |
10902 |
417.23 |
| Jul 28 2017 |
10900 |
417.23 |
| Jul 21 2017 |
10922 |
417.23 |
| Jul 14 2017 |
10929 |
417.23 |
| Jul 07 2017 |
10925 |
417.23 |
| Jun 30 2017 |
10937 |
417.23 |
| Jun 23 2017 |
10934 |
417.23 |
| Jun 16 2017 |
10936 |
417.23 |
| Jun 09 2017 |
10907 |
417.23 |
| Jun 02 2017 |
10904 |
417.23 |
| May 26 2017 |
10783 |
417.23 |
| May 19 2017 |
10807 |
417.23 |
| May 12 2017 |
10763 |
417.23 |
| May 05 2017 |
10737 |
417.23 |
| Apr 28 2017 |
10723 |
417.23 |
| Apr 21 2017 |
10706 |
417.23 |
| Apr 14 2017 |
10718 |
417.23 |
| Apr 07 2017 |
10719 |
417.23 |
| Mar 31 2017 |
10719 |
417.23 |
| Mar 24 2017 |
10720 |
417.23 |
| Mar 17 2017 |
10707 |
417.23 |
| Mar 10 2017 |
10718 |
417.23 |
| Mar 03 2017 |
10718 |
417.23 |
| Feb 24 2017 |
10722 |
417.23 |
| Feb 17 2017 |
10737 |
417.23 |
| Feb 10 2017 |
10757 |
417.23 |
| Feb 03 2017 |
10749 |
417.23 |
| Jan 27 2017 |
10762 |
417.23 |
| Jan 20 2017 |
10777 |
417.23 |
| Jan 13 2017 |
10792 |
417.23 |
| Jan 06 2017 |
10970 |
417.23 |
| Dec 30 2016 |
11035 |
417.23 |
| Dec 23 2016 |
11037 |
417.23 |
| Dec 16 2016 |
11080 |
417.23 |
| Dec 09 2016 |
10874 |
414.71 |
| Dec 02 2016 |
11044 |
414.71 |
| Nov 25 2016 |
10963 |
414.71 |
| Nov 18 2016 |
11049 |
414.71 |
| Nov 11 2016 |
11164 |
414.71 |
| Nov 04 2016 |
11151 |
414.71 |
