| Dec 08 2017 |
16717 |
475.72 |
| Dec 01 2017 |
16866 |
475.72 |
| Nov 24 2017 |
16900 |
475.72 |
| Nov 17 2017 |
17064 |
475.72 |
| Nov 10 2017 |
17484 |
475.72 |
| Nov 03 2017 |
17485 |
475.72 |
| Oct 27 2017 |
13848 |
442.73 |
| Oct 20 2017 |
13824 |
442.73 |
| Oct 13 2017 |
13624 |
442.73 |
| Oct 06 2017 |
13551 |
442.73 |
| Sep 29 2017 |
13565 |
442.73 |
| Sep 22 2017 |
13542 |
442.73 |
| Sep 15 2017 |
13569 |
442.73 |
| Sep 08 2017 |
13458 |
442.73 |
| Sep 01 2017 |
13459 |
442.73 |
| Aug 25 2017 |
13474 |
442.73 |
| Aug 18 2017 |
13504 |
442.73 |
| Aug 11 2017 |
13433 |
442.73 |
| Aug 04 2017 |
13453 |
442.73 |
| Jul 28 2017 |
13452 |
442.73 |
| Jul 21 2017 |
13473 |
442.73 |
| Jul 14 2017 |
13475 |
442.73 |
| Jul 07 2017 |
13471 |
442.73 |
| Jun 30 2017 |
13483 |
442.73 |
| Jun 23 2017 |
13483 |
442.73 |
| Jun 16 2017 |
13481 |
442.73 |
| Jun 09 2017 |
13456 |
442.73 |
| Jun 02 2017 |
13456 |
442.73 |
| May 26 2017 |
13324 |
442.73 |
| May 19 2017 |
13343 |
442.73 |
| May 12 2017 |
13295 |
442.73 |
| May 05 2017 |
13260 |
442.73 |
| Apr 28 2017 |
13242 |
442.73 |
| Apr 21 2017 |
13224 |
442.73 |
| Apr 14 2017 |
13245 |
442.73 |
| Apr 07 2017 |
13246 |
442.73 |
| Mar 31 2017 |
13246 |
442.73 |
| Mar 24 2017 |
13246 |
442.73 |
| Mar 17 2017 |
13236 |
442.73 |
| Mar 10 2017 |
13252 |
442.73 |
| Mar 03 2017 |
13252 |
442.73 |
| Feb 24 2017 |
13252 |
442.73 |
| Feb 17 2017 |
13264 |
442.73 |
| Feb 10 2017 |
13283 |
442.73 |
| Feb 03 2017 |
13276 |
442.73 |
| Jan 27 2017 |
13278 |
442.73 |
| Jan 20 2017 |
13301 |
442.73 |
| Jan 13 2017 |
13317 |
442.73 |
| Jan 06 2017 |
13537 |
442.73 |
| Dec 30 2016 |
13587 |
442.73 |
| Dec 23 2016 |
13596 |
442.73 |
| Dec 16 2016 |
13632 |
442.73 |
| Dec 09 2016 |
10406 |
409.74 |
| Dec 02 2016 |
10567 |
409.74 |
| Nov 25 2016 |
10507 |
409.74 |
| Nov 18 2016 |
10590 |
409.74 |
| Nov 11 2016 |
10674 |
409.74 |
| Nov 04 2016 |
10617 |
409.74 |
