| Nov 03 2017 |
4610 |
328.58 |
| Oct 27 2017 |
6004 |
354.79 |
| Oct 20 2017 |
6034 |
354.79 |
| Oct 13 2017 |
5940 |
354.79 |
| Oct 06 2017 |
5859 |
354.79 |
| Sep 29 2017 |
5850 |
354.79 |
| Sep 22 2017 |
5799 |
354.79 |
| Sep 15 2017 |
5822 |
354.79 |
| Sep 08 2017 |
5782 |
354.79 |
| Sep 01 2017 |
5804 |
354.79 |
| Aug 25 2017 |
5819 |
354.79 |
| Aug 18 2017 |
5825 |
354.79 |
| Aug 11 2017 |
5807 |
354.79 |
| Aug 04 2017 |
5818 |
354.79 |
| Jul 28 2017 |
5816 |
354.79 |
| Jul 21 2017 |
5825 |
354.79 |
| Jul 14 2017 |
5829 |
354.79 |
| Jul 07 2017 |
5828 |
354.79 |
| Jun 30 2017 |
5834 |
354.79 |
| Jun 23 2017 |
5834 |
354.79 |
| Jun 16 2017 |
5830 |
354.79 |
| Jun 09 2017 |
5814 |
354.79 |
| Jun 02 2017 |
5808 |
354.79 |
| May 26 2017 |
5723 |
354.79 |
| May 19 2017 |
5739 |
354.79 |
| May 12 2017 |
5716 |
354.79 |
| May 05 2017 |
5711 |
354.79 |
| Apr 28 2017 |
5702 |
354.79 |
| Apr 21 2017 |
5686 |
354.79 |
| Apr 14 2017 |
5694 |
354.79 |
| Apr 07 2017 |
5694 |
354.79 |
| Mar 31 2017 |
5694 |
354.79 |
| Mar 24 2017 |
5694 |
354.79 |
| Mar 17 2017 |
5686 |
354.79 |
| Mar 10 2017 |
5694 |
354.79 |
| Mar 03 2017 |
5694 |
354.79 |
| Feb 24 2017 |
5696 |
354.79 |
| Feb 17 2017 |
5703 |
354.79 |
| Feb 10 2017 |
5713 |
354.79 |
| Feb 03 2017 |
5705 |
354.79 |
| Jan 27 2017 |
5717 |
354.79 |
| Jan 20 2017 |
5738 |
354.79 |
| Jan 13 2017 |
5743 |
354.79 |
| Jan 06 2017 |
5858 |
354.79 |
| Dec 30 2016 |
5904 |
354.79 |
| Dec 23 2016 |
5912 |
354.79 |
| Dec 16 2016 |
5910 |
354.79 |
| Dec 09 2016 |
5914 |
354.79 |
| Dec 02 2016 |
5974 |
354.79 |
| Nov 25 2016 |
5954 |
354.79 |
| Nov 18 2016 |
5959 |
354.79 |
| Nov 11 2016 |
6014 |
354.79 |
| Nov 04 2016 |
6927 |
367.9 |
