| Dec 08 2017 |
7468 |
376.22 |
| Dec 01 2017 |
7497 |
376.22 |
| Nov 24 2017 |
7511 |
376.22 |
| Nov 17 2017 |
7529 |
376.22 |
| Nov 10 2017 |
7710 |
376.22 |
| Nov 03 2017 |
8305 |
383.85 |
| Oct 27 2017 |
7571 |
376.51 |
| Oct 20 2017 |
7600 |
376.51 |
| Oct 13 2017 |
7500 |
376.51 |
| Oct 06 2017 |
7405 |
376.51 |
| Sep 29 2017 |
7426 |
376.51 |
| Sep 22 2017 |
7403 |
376.51 |
| Sep 15 2017 |
7415 |
376.51 |
| Sep 08 2017 |
7368 |
376.51 |
| Sep 01 2017 |
7385 |
376.51 |
| Aug 25 2017 |
7399 |
376.51 |
| Aug 18 2017 |
7419 |
376.51 |
| Aug 11 2017 |
7393 |
376.51 |
| Aug 04 2017 |
7407 |
376.51 |
| Jul 28 2017 |
7405 |
376.51 |
| Jul 21 2017 |
7413 |
376.51 |
| Jul 14 2017 |
7420 |
376.51 |
| Jul 07 2017 |
7416 |
376.51 |
| Jun 30 2017 |
7424 |
376.51 |
| Jun 23 2017 |
7423 |
376.51 |
| Jun 16 2017 |
7417 |
376.51 |
| Jun 09 2017 |
7398 |
376.51 |
| Jun 02 2017 |
7396 |
376.51 |
| May 26 2017 |
7292 |
376.51 |
| May 19 2017 |
7311 |
376.51 |
| May 12 2017 |
7281 |
376.51 |
| May 05 2017 |
7270 |
376.51 |
| Apr 28 2017 |
7262 |
376.51 |
| Apr 21 2017 |
7249 |
376.51 |
| Apr 14 2017 |
7254 |
376.51 |
| Apr 07 2017 |
7255 |
376.51 |
| Mar 31 2017 |
7255 |
376.51 |
| Mar 24 2017 |
7255 |
376.51 |
| Mar 17 2017 |
7249 |
376.51 |
| Mar 10 2017 |
7257 |
376.51 |
| Mar 03 2017 |
7257 |
376.51 |
| Feb 24 2017 |
7258 |
376.51 |
| Feb 17 2017 |
7265 |
376.51 |
| Feb 10 2017 |
7278 |
376.51 |
| Feb 03 2017 |
7273 |
376.51 |
| Jan 27 2017 |
7286 |
376.51 |
| Jan 20 2017 |
7304 |
376.51 |
| Jan 13 2017 |
7310 |
376.51 |
| Jan 06 2017 |
7435 |
376.51 |
| Dec 30 2016 |
7483 |
376.51 |
| Dec 23 2016 |
7486 |
376.51 |
| Dec 16 2016 |
7486 |
376.51 |
| Dec 09 2016 |
7507 |
376.6 |
| Dec 02 2016 |
7607 |
376.6 |
| Nov 25 2016 |
7566 |
376.6 |
| Nov 18 2016 |
7591 |
376.6 |
| Nov 11 2016 |
7677 |
376.6 |
| Nov 04 2016 |
7015 |
369.16 |
