| Dec 08 2017 |
5760 |
351.34 |
| Dec 01 2017 |
5788 |
351.34 |
| Nov 24 2017 |
5809 |
351.34 |
| Nov 17 2017 |
5797 |
351.34 |
| Nov 10 2017 |
5898 |
351.34 |
| Nov 03 2017 |
5865 |
351.34 |
| Oct 27 2017 |
6234 |
358.19 |
| Oct 20 2017 |
6247 |
358.19 |
| Oct 13 2017 |
6156 |
358.19 |
| Oct 06 2017 |
6092 |
358.19 |
| Sep 29 2017 |
6065 |
358.19 |
| Sep 22 2017 |
6033 |
358.19 |
| Sep 15 2017 |
6073 |
358.19 |
| Sep 08 2017 |
6009 |
358.19 |
| Sep 01 2017 |
6027 |
358.19 |
| Aug 25 2017 |
6040 |
358.19 |
| Aug 18 2017 |
6047 |
358.19 |
| Aug 11 2017 |
6027 |
358.19 |
| Aug 04 2017 |
6039 |
358.19 |
| Jul 28 2017 |
6037 |
358.19 |
| Jul 21 2017 |
6050 |
358.19 |
| Jul 14 2017 |
6056 |
358.19 |
| Jul 07 2017 |
6053 |
358.19 |
| Jun 30 2017 |
6057 |
358.19 |
| Jun 23 2017 |
6057 |
358.19 |
| Jun 16 2017 |
6050 |
358.19 |
| Jun 09 2017 |
6034 |
358.19 |
| Jun 02 2017 |
6027 |
358.19 |
| May 26 2017 |
5939 |
358.19 |
| May 19 2017 |
5957 |
358.19 |
| May 12 2017 |
5930 |
358.19 |
| May 05 2017 |
5924 |
358.19 |
| Apr 28 2017 |
5916 |
358.19 |
| Apr 21 2017 |
5902 |
358.19 |
| Apr 14 2017 |
5909 |
358.19 |
| Apr 07 2017 |
5909 |
358.19 |
| Mar 31 2017 |
5909 |
358.19 |
| Mar 24 2017 |
5909 |
358.19 |
| Mar 17 2017 |
5903 |
358.19 |
| Mar 10 2017 |
5912 |
358.19 |
| Mar 03 2017 |
5912 |
358.19 |
| Feb 24 2017 |
5912 |
358.19 |
| Feb 17 2017 |
5919 |
358.19 |
| Feb 10 2017 |
5931 |
358.19 |
| Feb 03 2017 |
5927 |
358.19 |
| Jan 27 2017 |
5939 |
358.19 |
| Jan 20 2017 |
5956 |
358.19 |
| Jan 13 2017 |
5960 |
358.19 |
| Jan 06 2017 |
6083 |
358.19 |
| Dec 30 2016 |
6123 |
358.19 |
| Dec 23 2016 |
6130 |
358.19 |
| Dec 16 2016 |
6131 |
358.19 |
| Dec 09 2016 |
6626 |
365.03 |
| Dec 02 2016 |
6700 |
365.03 |
| Nov 25 2016 |
6659 |
365.03 |
| Nov 18 2016 |
6679 |
365.03 |
| Nov 11 2016 |
6735 |
365.03 |
| Nov 04 2016 |
6707 |
365.03 |
