| Nov 24 2017 |
7061 |
370 |
| Nov 17 2017 |
7058 |
370 |
| Nov 10 2017 |
9122 |
393.33 |
| Nov 03 2017 |
9111 |
393.33 |
| Oct 27 2017 |
7714 |
378.36 |
| Oct 20 2017 |
7755 |
378.36 |
| Oct 13 2017 |
7640 |
378.36 |
| Oct 06 2017 |
7525 |
378.36 |
| Sep 29 2017 |
7546 |
378.36 |
| Sep 22 2017 |
7524 |
378.36 |
| Sep 15 2017 |
7539 |
378.36 |
| Sep 08 2017 |
7489 |
378.36 |
| Sep 01 2017 |
7503 |
378.36 |
| Aug 25 2017 |
7518 |
378.36 |
| Aug 18 2017 |
7539 |
378.36 |
| Aug 11 2017 |
7510 |
378.36 |
| Aug 04 2017 |
7522 |
378.36 |
| Jul 28 2017 |
7520 |
378.36 |
| Jul 21 2017 |
7527 |
378.36 |
| Jul 14 2017 |
7534 |
378.36 |
| Jul 07 2017 |
7530 |
378.36 |
| Jun 30 2017 |
7538 |
378.36 |
| Jun 23 2017 |
7537 |
378.36 |
| Jun 16 2017 |
7535 |
378.36 |
| Jun 09 2017 |
7514 |
378.36 |
| Jun 02 2017 |
7512 |
378.36 |
| May 26 2017 |
7406 |
378.36 |
| May 19 2017 |
7426 |
378.36 |
| May 12 2017 |
7396 |
378.36 |
| May 05 2017 |
7384 |
378.36 |
| Apr 28 2017 |
7378 |
378.36 |
| Apr 21 2017 |
7365 |
378.36 |
| Apr 14 2017 |
7370 |
378.36 |
| Apr 07 2017 |
7371 |
378.36 |
| Mar 31 2017 |
7371 |
378.36 |
| Mar 24 2017 |
7371 |
378.36 |
| Mar 17 2017 |
7364 |
378.36 |
| Mar 10 2017 |
7372 |
378.36 |
| Mar 03 2017 |
7372 |
378.36 |
| Feb 24 2017 |
7374 |
378.36 |
| Feb 17 2017 |
7382 |
378.36 |
| Feb 10 2017 |
7396 |
378.36 |
| Feb 03 2017 |
7392 |
378.36 |
| Jan 27 2017 |
7404 |
378.36 |
| Jan 20 2017 |
7425 |
378.36 |
| Jan 13 2017 |
7433 |
378.36 |
| Jan 06 2017 |
7564 |
378.36 |
| Dec 30 2016 |
7613 |
378.36 |
| Dec 23 2016 |
7616 |
378.36 |
| Dec 16 2016 |
7614 |
378.36 |
| Dec 09 2016 |
7632 |
378.36 |
| Dec 02 2016 |
7741 |
378.36 |
| Nov 25 2016 |
7933 |
381.15 |
| Nov 18 2016 |
7958 |
381.15 |
| Nov 11 2016 |
6612 |
363.39 |
| Nov 04 2016 |
6588 |
363.39 |
