| Dec 08 2017 |
7014 |
370 |
| Dec 01 2017 |
7044 |
370 |
| Nov 24 2017 |
7070 |
370 |
| Nov 17 2017 |
7067 |
370 |
| Nov 10 2017 |
6591 |
361.37 |
| Nov 03 2017 |
6516 |
361.37 |
| Oct 27 2017 |
5965 |
354.3 |
| Oct 20 2017 |
5988 |
354.3 |
| Oct 13 2017 |
5902 |
354.3 |
| Oct 06 2017 |
5820 |
354.3 |
| Sep 29 2017 |
5814 |
354.3 |
| Sep 22 2017 |
5760 |
354.3 |
| Sep 15 2017 |
5784 |
354.3 |
| Sep 08 2017 |
5744 |
354.3 |
| Sep 01 2017 |
5769 |
354.3 |
| Aug 25 2017 |
5785 |
354.3 |
| Aug 18 2017 |
5791 |
354.3 |
| Aug 11 2017 |
5771 |
354.3 |
| Aug 04 2017 |
5782 |
354.3 |
| Jul 28 2017 |
5780 |
354.3 |
| Jul 21 2017 |
5789 |
354.3 |
| Jul 14 2017 |
5793 |
354.3 |
| Jul 07 2017 |
5792 |
354.3 |
| Jun 30 2017 |
5798 |
354.3 |
| Jun 23 2017 |
5798 |
354.3 |
| Jun 16 2017 |
5794 |
354.3 |
| Jun 09 2017 |
5779 |
354.3 |
| Jun 02 2017 |
5773 |
354.3 |
| May 26 2017 |
5688 |
354.3 |
| May 19 2017 |
5704 |
354.3 |
| May 12 2017 |
5681 |
354.3 |
| May 05 2017 |
5676 |
354.3 |
| Apr 28 2017 |
5667 |
354.3 |
| Apr 21 2017 |
5651 |
354.3 |
| Apr 14 2017 |
5659 |
354.3 |
| Apr 07 2017 |
5659 |
354.3 |
| Mar 31 2017 |
5659 |
354.3 |
| Mar 24 2017 |
5659 |
354.3 |
| Mar 17 2017 |
5651 |
354.3 |
| Mar 10 2017 |
5659 |
354.3 |
| Mar 03 2017 |
5659 |
354.3 |
| Feb 24 2017 |
5661 |
354.3 |
| Feb 17 2017 |
5668 |
354.3 |
| Feb 10 2017 |
5678 |
354.3 |
| Feb 03 2017 |
5670 |
354.3 |
| Jan 27 2017 |
5682 |
354.3 |
| Jan 20 2017 |
5703 |
354.3 |
| Jan 13 2017 |
5708 |
354.3 |
| Jan 06 2017 |
5824 |
354.3 |
| Dec 30 2016 |
5871 |
354.3 |
| Dec 23 2016 |
5880 |
354.3 |
| Dec 16 2016 |
5875 |
354.3 |
| Dec 09 2016 |
5571 |
349.06 |
| Dec 02 2016 |
5651 |
349.06 |
| Nov 25 2016 |
5618 |
349.06 |
| Nov 18 2016 |
5613 |
349.06 |
| Nov 11 2016 |
5550 |
347.23 |
| Nov 04 2016 |
5532 |
347.23 |
