| Dec 08 2017 |
2439 |
276.72 |
| Dec 01 2017 |
2448 |
276.72 |
| Nov 24 2017 |
3472 |
303.94 |
| Nov 17 2017 |
3434 |
303.94 |
| Nov 10 2017 |
3496 |
303.94 |
| Nov 03 2017 |
3257 |
299.04 |
| Oct 27 2017 |
3189 |
299.74 |
| Oct 20 2017 |
3212 |
299.74 |
| Oct 13 2017 |
3162 |
299.74 |
| Oct 06 2017 |
3112 |
299.74 |
| Sep 29 2017 |
3115 |
299.74 |
| Sep 22 2017 |
3129 |
299.74 |
| Sep 15 2017 |
3163 |
299.74 |
| Sep 08 2017 |
3131 |
299.74 |
| Sep 01 2017 |
3152 |
299.74 |
| Aug 25 2017 |
3168 |
299.74 |
| Aug 18 2017 |
3173 |
299.74 |
| Aug 11 2017 |
3169 |
299.74 |
| Aug 04 2017 |
3175 |
299.74 |
| Jul 28 2017 |
3174 |
299.74 |
| Jul 21 2017 |
3181 |
299.74 |
| Jul 14 2017 |
3192 |
299.74 |
| Jul 07 2017 |
3191 |
299.74 |
| Jun 30 2017 |
3196 |
299.74 |
| Jun 23 2017 |
3196 |
299.74 |
| Jun 16 2017 |
3214 |
299.74 |
| Jun 09 2017 |
3211 |
299.74 |
| Jun 02 2017 |
3209 |
299.74 |
| May 26 2017 |
3138 |
299.74 |
| May 19 2017 |
3154 |
299.74 |
| May 12 2017 |
3129 |
299.74 |
| May 05 2017 |
3129 |
299.74 |
| Apr 28 2017 |
3125 |
299.74 |
| Apr 21 2017 |
3118 |
299.74 |
| Apr 14 2017 |
3119 |
299.74 |
| Apr 07 2017 |
3118 |
299.74 |
| Mar 31 2017 |
3118 |
299.74 |
| Mar 24 2017 |
3118 |
299.74 |
| Mar 17 2017 |
3114 |
299.74 |
| Mar 10 2017 |
3120 |
299.74 |
| Mar 03 2017 |
3120 |
299.74 |
| Feb 24 2017 |
3126 |
299.74 |
| Feb 17 2017 |
3134 |
299.74 |
| Feb 10 2017 |
3141 |
299.74 |
| Feb 03 2017 |
3132 |
299.74 |
| Jan 27 2017 |
3137 |
299.74 |
| Jan 20 2017 |
3153 |
299.74 |
| Jan 13 2017 |
3160 |
299.74 |
| Jan 06 2017 |
3234 |
299.74 |
| Dec 30 2016 |
3261 |
299.74 |
| Dec 23 2016 |
3259 |
299.74 |
| Dec 16 2016 |
3257 |
299.74 |
| Dec 09 2016 |
3459 |
305.5 |
| Dec 02 2016 |
3467 |
305.5 |
| Nov 25 2016 |
3168 |
296.95 |
| Nov 18 2016 |
3127 |
296.95 |
| Nov 11 2016 |
3120 |
296.95 |
| Nov 04 2016 |
3248 |
300.8 |
