| Dec 01 2017 |
3164 |
297.47 |
| Nov 24 2017 |
3175 |
297.47 |
| Nov 17 2017 |
3153 |
297.47 |
| Nov 10 2017 |
3205 |
297.47 |
| Nov 03 2017 |
3190 |
297.47 |
| Oct 27 2017 |
3025 |
295.31 |
| Oct 20 2017 |
3046 |
295.31 |
| Oct 13 2017 |
3004 |
295.31 |
| Oct 06 2017 |
2946 |
295.31 |
| Sep 29 2017 |
2955 |
295.31 |
| Sep 22 2017 |
2962 |
295.31 |
| Sep 15 2017 |
2992 |
295.31 |
| Sep 08 2017 |
2965 |
295.31 |
| Sep 01 2017 |
2988 |
295.31 |
| Aug 25 2017 |
3002 |
295.31 |
| Aug 18 2017 |
3005 |
295.31 |
| Aug 11 2017 |
3004 |
295.31 |
| Aug 04 2017 |
3009 |
295.31 |
| Jul 28 2017 |
3009 |
295.31 |
| Jul 21 2017 |
3015 |
295.31 |
| Jul 14 2017 |
3027 |
295.31 |
| Jul 07 2017 |
3027 |
295.31 |
| Jun 30 2017 |
3032 |
295.31 |
| Jun 23 2017 |
3032 |
295.31 |
| Jun 16 2017 |
3048 |
295.31 |
| Jun 09 2017 |
3046 |
295.31 |
| Jun 02 2017 |
3044 |
295.31 |
| May 26 2017 |
2973 |
295.31 |
| May 19 2017 |
2989 |
295.31 |
| May 12 2017 |
2964 |
295.31 |
| May 05 2017 |
2963 |
295.31 |
| Apr 28 2017 |
2957 |
295.31 |
| Apr 21 2017 |
2947 |
295.31 |
| Apr 14 2017 |
2947 |
295.31 |
| Apr 07 2017 |
2947 |
295.31 |
| Mar 31 2017 |
2947 |
295.31 |
| Mar 24 2017 |
2947 |
295.31 |
| Mar 17 2017 |
2945 |
295.31 |
| Mar 10 2017 |
2949 |
295.31 |
| Mar 03 2017 |
2949 |
295.31 |
| Feb 24 2017 |
2955 |
295.31 |
| Feb 17 2017 |
2962 |
295.31 |
| Feb 10 2017 |
2970 |
295.31 |
| Feb 03 2017 |
2963 |
295.31 |
| Jan 27 2017 |
2970 |
295.31 |
| Jan 20 2017 |
2982 |
295.31 |
| Jan 13 2017 |
2987 |
295.31 |
| Jan 06 2017 |
3057 |
295.31 |
| Dec 30 2016 |
3083 |
295.31 |
| Dec 23 2016 |
3081 |
295.31 |
| Dec 16 2016 |
3074 |
295.31 |
| Dec 09 2016 |
3082 |
295.31 |
| Dec 02 2016 |
3050 |
294.23 |
| Nov 25 2016 |
3036 |
294.23 |
| Nov 18 2016 |
3002 |
294.23 |
| Nov 11 2016 |
3021 |
294.23 |
| Nov 04 2016 |
3007 |
294.23 |
