| Dec 08 2017 |
2500 |
278.61 |
| Dec 01 2017 |
1790 |
256.75 |
| Nov 24 2017 |
1805 |
256.75 |
| Nov 17 2017 |
1777 |
256.75 |
| Nov 10 2017 |
1805 |
256.75 |
| Nov 03 2017 |
1792 |
256.75 |
| Oct 27 2017 |
1673 |
255 |
| Oct 20 2017 |
1695 |
255 |
| Oct 13 2017 |
1684 |
255 |
| Oct 06 2017 |
1642 |
255 |
| Sep 29 2017 |
1622 |
255 |
| Sep 22 2017 |
1627 |
255 |
| Sep 15 2017 |
1636 |
255 |
| Sep 08 2017 |
1622 |
255 |
| Sep 01 2017 |
1650 |
255 |
| Aug 25 2017 |
1657 |
255 |
| Aug 18 2017 |
1656 |
255 |
| Aug 11 2017 |
1661 |
255 |
| Aug 04 2017 |
1665 |
255 |
| Jul 28 2017 |
1667 |
255 |
| Jul 21 2017 |
1671 |
255 |
| Jul 14 2017 |
1676 |
255 |
| Jul 07 2017 |
1676 |
255 |
| Jun 30 2017 |
1679 |
255 |
| Jun 23 2017 |
1680 |
255 |
| Jun 16 2017 |
1687 |
255 |
| Jun 09 2017 |
1686 |
255 |
| Jun 02 2017 |
1689 |
255 |
| May 26 2017 |
1632 |
255 |
| May 19 2017 |
1639 |
255 |
| May 12 2017 |
1625 |
255 |
| May 05 2017 |
1625 |
255 |
| Apr 28 2017 |
1621 |
255 |
| Apr 21 2017 |
1616 |
255 |
| Apr 14 2017 |
1618 |
255 |
| Apr 07 2017 |
1618 |
255 |
| Mar 31 2017 |
1618 |
255 |
| Mar 24 2017 |
1618 |
255 |
| Mar 17 2017 |
1616 |
255 |
| Mar 10 2017 |
1621 |
255 |
| Mar 03 2017 |
1621 |
255 |
| Feb 24 2017 |
1620 |
255 |
| Feb 17 2017 |
1627 |
255 |
| Feb 10 2017 |
1632 |
255 |
| Feb 03 2017 |
1629 |
255 |
| Jan 27 2017 |
1631 |
255 |
| Jan 20 2017 |
1638 |
255 |
| Jan 13 2017 |
1642 |
255 |
| Jan 06 2017 |
1700 |
255 |
| Dec 30 2016 |
1719 |
255 |
| Dec 23 2016 |
1721 |
255 |
| Dec 16 2016 |
1718 |
255 |
| Dec 09 2016 |
1472 |
247.13 |
| Dec 02 2016 |
1653 |
253.24 |
| Nov 25 2016 |
1669 |
253.24 |
| Nov 18 2016 |
1652 |
253.24 |
| Nov 11 2016 |
1670 |
253.24 |
| Nov 04 2016 |
1651 |
253.24 |
