| Dec 08 2017 |
604 |
206.81 |
| Dec 01 2017 |
830 |
219.15 |
| Nov 24 2017 |
831 |
219.15 |
| Nov 17 2017 |
820 |
219.15 |
| Nov 10 2017 |
824 |
219.15 |
| Nov 03 2017 |
811 |
219.15 |
| Oct 27 2017 |
846 |
220.77 |
| Oct 20 2017 |
851 |
220.77 |
| Oct 13 2017 |
835 |
220.77 |
| Oct 06 2017 |
818 |
220.77 |
| Sep 29 2017 |
805 |
220.77 |
| Sep 22 2017 |
794 |
220.77 |
| Sep 15 2017 |
799 |
220.77 |
| Sep 08 2017 |
795 |
220.77 |
| Sep 01 2017 |
801 |
220.77 |
| Aug 25 2017 |
800 |
220.77 |
| Aug 18 2017 |
795 |
220.77 |
| Aug 11 2017 |
797 |
220.77 |
| Aug 04 2017 |
799 |
220.77 |
| Jul 28 2017 |
797 |
220.77 |
| Jul 21 2017 |
797 |
220.77 |
| Jul 14 2017 |
798 |
220.77 |
| Jul 07 2017 |
798 |
220.77 |
| Jun 30 2017 |
800 |
220.77 |
| Jun 23 2017 |
800 |
220.77 |
| Jun 16 2017 |
801 |
220.77 |
| Jun 09 2017 |
802 |
220.77 |
| Jun 02 2017 |
802 |
220.77 |
| May 26 2017 |
770 |
220.77 |
| May 19 2017 |
772 |
220.77 |
| May 12 2017 |
769 |
220.77 |
| May 05 2017 |
769 |
220.77 |
| Apr 28 2017 |
767 |
220.77 |
| Apr 21 2017 |
765 |
220.77 |
| Apr 14 2017 |
766 |
220.77 |
| Apr 07 2017 |
766 |
220.77 |
| Mar 31 2017 |
766 |
220.77 |
| Mar 24 2017 |
766 |
220.77 |
| Mar 17 2017 |
766 |
220.77 |
| Mar 10 2017 |
767 |
220.77 |
| Mar 03 2017 |
767 |
220.77 |
| Feb 24 2017 |
767 |
220.77 |
| Feb 17 2017 |
768 |
220.77 |
| Feb 10 2017 |
772 |
220.77 |
| Feb 03 2017 |
764 |
220.77 |
| Jan 27 2017 |
764 |
220.77 |
| Jan 20 2017 |
762 |
220.77 |
| Jan 13 2017 |
766 |
220.77 |
| Jan 06 2017 |
789 |
220.77 |
| Dec 30 2016 |
793 |
220.77 |
| Dec 23 2016 |
793 |
220.77 |
| Dec 16 2016 |
790 |
220.77 |
| Dec 09 2016 |
1123 |
234.73 |
| Dec 02 2016 |
881 |
225.63 |
| Nov 25 2016 |
877 |
225.63 |
| Nov 18 2016 |
868 |
225.63 |
| Nov 11 2016 |
879 |
225.63 |
| Nov 04 2016 |
865 |
225.63 |
