| Nov 02 2023 |
671 |
275.66 |
| Oct 26 2023 |
649 |
275.66 |
| Oct 19 2023 |
638 |
275.66 |
| Oct 12 2023 |
664 |
275.66 |
| Oct 05 2023 |
676 |
275.66 |
| Sep 28 2023 |
652 |
275.66 |
| Sep 21 2023 |
642 |
275.66 |
| Sep 14 2023 |
645 |
275.66 |
| Sep 07 2023 |
634 |
275.66 |
| Aug 31 2023 |
632 |
275.66 |
| Aug 24 2023 |
617 |
275.66 |
| Aug 17 2023 |
623 |
275.66 |
| Aug 10 2023 |
623 |
275.66 |
| Aug 03 2023 |
623 |
275.66 |
| Jul 27 2023 |
612 |
275.66 |
| Jul 20 2023 |
627 |
275.66 |
| Jul 13 2023 |
627 |
275.66 |
| Jul 06 2023 |
620 |
275.66 |
| Jun 29 2023 |
619 |
275.66 |
| Jun 22 2023 |
619 |
275.66 |
| Jun 15 2023 |
619 |
275.66 |
| Jun 08 2023 |
619 |
275.66 |
| Jun 01 2023 |
618 |
275.66 |
| May 25 2023 |
609 |
275.66 |
| May 18 2023 |
609 |
275.66 |
| May 11 2023 |
609 |
275.66 |
| May 04 2023 |
610 |
275.66 |
| Apr 27 2023 |
612 |
275.66 |
| Apr 20 2023 |
612 |
275.66 |
| Apr 13 2023 |
612 |
275.66 |
| Apr 06 2023 |
610 |
275.66 |
| Mar 30 2023 |
623 |
275.66 |
| Mar 23 2023 |
623 |
275.66 |
| Mar 16 2023 |
623 |
275.66 |
| Mar 09 2023 |
623 |
275.66 |
| Mar 02 2023 |
610 |
275.66 |
| Feb 23 2023 |
610 |
275.66 |
| Feb 16 2023 |
609 |
275.66 |
| Feb 09 2023 |
623 |
275.66 |
| Feb 02 2023 |
639 |
275.66 |
| Jan 26 2023 |
641 |
275.66 |
| Jan 19 2023 |
643 |
275.66 |
| Jan 12 2023 |
583 |
275.66 |
| Jan 05 2023 |
709 |
275.66 |
| Dec 29 2022 |
702 |
275.66 |
| Dec 22 2022 |
1182 |
289.97 |
| Dec 15 2022 |
1165 |
289.97 |
| Dec 08 2022 |
1166 |
289.97 |
| Dec 01 2022 |
1169 |
289.97 |
| Nov 24 2022 |
1159 |
289.97 |
| Nov 17 2022 |
1154 |
289.97 |
| Nov 10 2022 |
1146 |
289.97 |
| Nov 03 2022 |
1376 |
304.29 |
| Oct 27 2022 |
1360 |
304.29 |
| Oct 20 2022 |
1376 |
304.29 |
| Oct 13 2022 |
1369 |
304.29 |
| Oct 06 2022 |
1321 |
304.29 |
| Sep 29 2022 |
1310 |
304.29 |
| Sep 22 2022 |
1313 |
304.29 |
| Sep 15 2022 |
1297 |
304.29 |
| Sep 08 2022 |
1287 |
304.29 |
| Sep 01 2022 |
1284 |
304.29 |
| Aug 25 2022 |
1284 |
304.29 |
| Aug 18 2022 |
1285 |
304.29 |
| Aug 11 2022 |
1277 |
304.29 |
| Aug 04 2022 |
1262 |
304.29 |
| Jul 28 2022 |
1263 |
304.29 |
| Jul 21 2022 |
1262 |
304.29 |
| Jul 14 2022 |
1263 |
304.29 |
| Jul 07 2022 |
1262 |
304.29 |
| Jun 30 2022 |
1262 |
304.29 |
| Jun 23 2022 |
1267 |
304.29 |
| Jun 16 2022 |
1268 |
304.29 |
| Jun 09 2022 |
1268 |
304.29 |
| Jun 02 2022 |
1268 |
304.29 |
| May 26 2022 |
1265 |
304.29 |
| May 19 2022 |
1264 |
304.29 |
| May 12 2022 |
1264 |
304.29 |
| May 05 2022 |
1265 |
304.29 |
| Apr 28 2022 |
1264 |
304.29 |
| Apr 21 2022 |
1263 |
304.29 |
| Apr 14 2022 |
1264 |
304.29 |
| Apr 07 2022 |
1264 |
304.29 |
| Mar 31 2022 |
1263 |
304.29 |
| Mar 24 2022 |
1263 |
304.29 |
| Mar 17 2022 |
1266 |
304.29 |
| Mar 10 2022 |
1265 |
304.29 |
| Mar 03 2022 |
1265 |
304.29 |
| Feb 24 2022 |
1239 |
304.29 |
| Feb 17 2022 |
1247 |
304.29 |
| Feb 10 2022 |
1250 |
304.29 |
| Feb 03 2022 |
1248 |
304.29 |
| Jan 27 2022 |
1259 |
304.29 |
| Jan 20 2022 |
1223 |
304.29 |
| Jan 13 2022 |
1219 |
304.29 |
| Jan 06 2022 |
1375 |
304.29 |
| Dec 30 2021 |
1380 |
304.29 |
| Dec 23 2021 |
1368 |
304.29 |
| Dec 16 2021 |
1378 |
304.29 |
| Dec 09 2021 |
1404 |
304.29 |
| Dec 02 2021 |
619 |
236.96 |
| Nov 25 2021 |
715 |
241.7 |
| Nov 18 2021 |
718 |
241.7 |
| Nov 11 2021 |
426 |
220.84 |
| Nov 04 2021 |
436 |
220.84 |
| Oct 28 2021 |
449 |
220.84 |
| Oct 21 2021 |
492 |
223.95 |
| Oct 14 2021 |
497 |
223.95 |
| Oct 07 2021 |
479 |
223.95 |
| Sep 30 2021 |
485 |
223.95 |
| Sep 23 2021 |
491 |
223.95 |
| Sep 16 2021 |
494 |
223.95 |
| Sep 09 2021 |
493 |
223.95 |
| Sep 02 2021 |
496 |
223.95 |
| Aug 26 2021 |
494 |
223.95 |
| Aug 19 2021 |
495 |
223.95 |
| Aug 12 2021 |
495 |
223.95 |
| Aug 05 2021 |
499 |
223.95 |
| Jul 29 2021 |
499 |
223.95 |
| Jun 03 2021 |
369 |
223.95 |
| Dec 04 2020 |
311 |
203.29 |
| Nov 27 2020 |
499 |
220.84 |
| Nov 20 2020 |
522 |
220.84 |
| Nov 13 2020 |
540 |
220.84 |
| Nov 06 2020 |
553 |
220.84 |
| Oct 30 2020 |
558 |
220.84 |
| Oct 23 2020 |
631 |
223.95 |
| Oct 16 2020 |
650 |
223.95 |
| Oct 09 2020 |
651 |
223.95 |
| Oct 02 2020 |
661 |
223.95 |
| Sep 25 2020 |
664 |
223.95 |
| Sep 18 2020 |
677 |
223.95 |
| Sep 11 2020 |
672 |
223.95 |
| Sep 04 2020 |
673 |
223.95 |
| Aug 28 2020 |
673 |
223.95 |
| Aug 21 2020 |
673 |
223.95 |
| Aug 14 2020 |
673 |
223.95 |
| Aug 07 2020 |
686 |
223.95 |
| Jul 31 2020 |
689 |
223.95 |
| Jul 24 2020 |
689 |
223.95 |
| Jul 17 2020 |
687 |
223.95 |
| Jul 10 2020 |
689 |
223.95 |
| Jul 03 2020 |
693 |
223.95 |
| Jun 26 2020 |
693 |
223.95 |
| Jun 19 2020 |
693 |
223.95 |
| Jun 12 2020 |
693 |
223.95 |
| Jun 05 2020 |
693 |
223.95 |
| May 29 2020 |
693 |
223.95 |
| May 22 2020 |
693 |
223.95 |
| May 15 2020 |
693 |
223.95 |
| May 08 2020 |
693 |
223.95 |
| May 01 2020 |
697 |
223.95 |
| Apr 24 2020 |
697 |
223.95 |
| Apr 17 2020 |
697 |
223.95 |
| Apr 10 2020 |
697 |
223.95 |
| Apr 03 2020 |
697 |
223.95 |
| Mar 27 2020 |
697 |
223.95 |
| Mar 20 2020 |
697 |
223.95 |
| Mar 13 2020 |
697 |
223.95 |
| Mar 06 2020 |
697 |
223.95 |
| Feb 28 2020 |
700 |
223.95 |
| Feb 21 2020 |
704 |
223.95 |
| Feb 14 2020 |
706 |
223.95 |
| Feb 07 2020 |
705 |
223.95 |
| Jan 31 2020 |
713 |
223.95 |
| Jan 24 2020 |
659 |
223.95 |
| Jan 17 2020 |
666 |
223.95 |
| Jan 10 2020 |
759 |
223.95 |
| Jan 03 2020 |
765 |
223.95 |
| Dec 27 2019 |
762 |
223.95 |
| Dec 20 2019 |
762 |
223.95 |
| Dec 13 2019 |
762 |
223.95 |
| Dec 06 2019 |
910 |
233.27 |
| Nov 29 2019 |
753 |
225.19 |
| Nov 22 2019 |
767 |
225.19 |
| Nov 15 2019 |
778 |
225.19 |
| Nov 08 2019 |
766 |
225.19 |
| Nov 01 2019 |
773 |
225.19 |
| Oct 25 2019 |
594 |
217.11 |
| Oct 18 2019 |
599 |
217.11 |
| Oct 11 2019 |
617 |
217.11 |
| Oct 04 2019 |
634 |
217.11 |
| Sep 27 2019 |
634 |
217.11 |
| Sep 20 2019 |
630 |
217.11 |
| Sep 13 2019 |
649 |
217.11 |
| Sep 06 2019 |
618 |
217.11 |
| Aug 30 2019 |
618 |
217.11 |
| Aug 23 2019 |
623 |
217.11 |
| Aug 16 2019 |
617 |
217.11 |
| Aug 09 2019 |
617 |
217.11 |
| Aug 02 2019 |
617 |
217.11 |
| Jul 26 2019 |
615 |
217.11 |
| Jul 19 2019 |
617 |
217.11 |
| Jul 12 2019 |
619 |
217.11 |
| Jul 05 2019 |
620 |
217.11 |
| Jun 28 2019 |
620 |
217.11 |
| Jun 21 2019 |
621 |
217.11 |
| Jun 14 2019 |
620 |
217.11 |
| Jun 07 2019 |
620 |
217.11 |
| May 31 2019 |
621 |
217.11 |
| May 24 2019 |
623 |
217.11 |
| May 17 2019 |
624 |
217.11 |
| May 10 2019 |
625 |
217.11 |
| May 03 2019 |
625 |
217.11 |
| Apr 26 2019 |
625 |
217.11 |
| Apr 19 2019 |
625 |
217.11 |
| Apr 12 2019 |
625 |
217.11 |
| Apr 05 2019 |
625 |
217.11 |
| Mar 29 2019 |
625 |
217.11 |
| Mar 22 2019 |
624 |
217.11 |
| Mar 15 2019 |
624 |
217.11 |
| Mar 08 2019 |
620 |
217.11 |
| Mar 01 2019 |
620 |
217.11 |
| Feb 22 2019 |
619 |
217.11 |
| Feb 15 2019 |
626 |
217.11 |
| Feb 08 2019 |
623 |
217.11 |
| Feb 01 2019 |
622 |
217.11 |
| Jan 25 2019 |
625 |
217.11 |
| Jan 18 2019 |
587 |
217.11 |
| Jan 11 2019 |
1062 |
235.33 |
| Jan 04 2019 |
1064 |
235.33 |
| Dec 28 2018 |
1069 |
235.33 |
| Dec 21 2018 |
1055 |
235.33 |
| Dec 14 2018 |
1051 |
235.33 |
| Dec 07 2018 |
1140 |
238.18 |
| Nov 30 2018 |
1467 |
248.71 |
| Nov 23 2018 |
1479 |
248.71 |
| Nov 16 2018 |
1489 |
248.71 |
| Nov 09 2018 |
1362 |
245.49 |
| Nov 02 2018 |
1120 |
236.59 |
| Oct 26 2018 |
997 |
232.36 |
| Oct 19 2018 |
993 |
232.36 |
| Oct 12 2018 |
1001 |
232.36 |
| Oct 05 2018 |
991 |
232.36 |
| Sep 28 2018 |
1013 |
232.36 |
| Sep 21 2018 |
1015 |
232.36 |
| Sep 14 2018 |
1005 |
232.36 |
| Sep 07 2018 |
1010 |
232.36 |
| Aug 31 2018 |
1000 |
232.36 |
| Aug 24 2018 |
1001 |
232.36 |
| Aug 17 2018 |
1002 |
232.36 |
| Aug 10 2018 |
1002 |
232.36 |
| Aug 03 2018 |
1005 |
232.36 |
| Jul 27 2018 |
1007 |
232.36 |
| Jul 20 2018 |
1007 |
232.36 |
| Jul 13 2018 |
1007 |
232.36 |
| Jul 06 2018 |
1006 |
232.36 |
| Jun 29 2018 |
1024 |
232.36 |
| Jun 22 2018 |
1024 |
232.36 |
| Jun 15 2018 |
1024 |
232.36 |
| Jun 08 2018 |
1027 |
232.36 |
| Jun 01 2018 |
1028 |
232.36 |
| May 25 2018 |
1039 |
232.36 |
| May 18 2018 |
1038 |
232.36 |
| May 11 2018 |
1040 |
232.36 |
| May 04 2018 |
1051 |
232.36 |
| Apr 27 2018 |
1051 |
232.36 |
| Apr 20 2018 |
1055 |
232.36 |
| Apr 13 2018 |
1054 |
232.36 |
| Apr 06 2018 |
1054 |
232.36 |
| Mar 30 2018 |
1054 |
232.36 |
| Mar 23 2018 |
1054 |
232.36 |
| Mar 16 2018 |
1053 |
232.36 |
| Mar 09 2018 |
1053 |
232.36 |
| Mar 02 2018 |
1053 |
232.36 |
| Feb 23 2018 |
1053 |
232.36 |
| Feb 16 2018 |
1060 |
232.36 |
| Feb 09 2018 |
1058 |
232.36 |
| Feb 02 2018 |
1067 |
232.36 |
| Jan 26 2018 |
1078 |
232.36 |
| Jan 19 2018 |
1085 |
232.36 |
| Jan 12 2018 |
883 |
227.06 |
| Jan 05 2018 |
965 |
227.06 |
| Dec 29 2017 |
963 |
227.06 |
| Dec 22 2017 |
958 |
227.06 |
| Dec 15 2017 |
953 |
227.06 |
| Dec 08 2017 |
833 |
219.51 |
| Dec 01 2017 |
781 |
216.3 |
| Nov 24 2017 |
782 |
216.3 |
| Nov 17 2017 |
766 |
216.3 |
| Nov 10 2017 |
763 |
216.3 |
| Nov 03 2017 |
808 |
219.03 |
| Oct 27 2017 |
691 |
213.24 |
| Oct 20 2017 |
682 |
213.24 |
| Oct 13 2017 |
669 |
213.24 |
| Oct 06 2017 |
653 |
213.24 |
| Sep 29 2017 |
644 |
213.24 |
| Sep 22 2017 |
638 |
213.24 |
| Sep 15 2017 |
636 |
213.24 |
| Sep 08 2017 |
633 |
213.24 |
| Sep 01 2017 |
637 |
213.24 |
| Aug 25 2017 |
636 |
213.24 |
| Aug 18 2017 |
635 |
213.24 |
| Aug 11 2017 |
635 |
213.24 |
| Aug 04 2017 |
638 |
213.24 |
| Jul 28 2017 |
636 |
213.24 |
| Jul 21 2017 |
636 |
213.24 |
| Jul 14 2017 |
637 |
213.24 |
| Jul 07 2017 |
638 |
213.24 |
| Jun 30 2017 |
638 |
213.24 |
| Jun 23 2017 |
638 |
213.24 |
| Jun 16 2017 |
638 |
213.24 |
| Jun 09 2017 |
636 |
213.24 |
| Jun 02 2017 |
636 |
213.24 |
| May 26 2017 |
615 |
213.24 |
| May 19 2017 |
617 |
213.24 |
| May 12 2017 |
617 |
213.24 |
| May 05 2017 |
617 |
213.24 |
| Apr 28 2017 |
616 |
213.24 |
| Apr 21 2017 |
614 |
213.24 |
| Apr 14 2017 |
615 |
213.24 |
| Apr 07 2017 |
615 |
213.24 |
| Mar 31 2017 |
615 |
213.24 |
| Mar 24 2017 |
615 |
213.24 |
| Mar 17 2017 |
614 |
213.24 |
| Mar 10 2017 |
615 |
213.24 |
| Mar 03 2017 |
615 |
213.24 |
| Feb 24 2017 |
617 |
213.24 |
| Feb 17 2017 |
619 |
213.24 |
| Feb 10 2017 |
621 |
213.24 |
| Feb 03 2017 |
617 |
213.24 |
| Jan 27 2017 |
615 |
213.24 |
| Jan 20 2017 |
616 |
213.24 |
| Jan 13 2017 |
610 |
213.24 |
| Jan 06 2017 |
624 |
213.24 |
| Dec 30 2016 |
626 |
213.24 |
| Dec 23 2016 |
624 |
213.24 |
| Dec 16 2016 |
625 |
213.24 |
| Dec 09 2016 |
634 |
214.15 |
| Dec 02 2016 |
574 |
211.21 |
| Nov 25 2016 |
566 |
211.21 |
| Nov 18 2016 |
569 |
211.21 |
| Nov 11 2016 |
572 |
211.21 |
| Nov 04 2016 |
478 |
205.02 |
