| Dec 08 2017 |
15992 |
468.76 |
| Dec 01 2017 |
16146 |
468.76 |
| Nov 24 2017 |
16734 |
474.24 |
| Nov 17 2017 |
16893 |
474.24 |
| Nov 10 2017 |
18180 |
482.12 |
| Nov 03 2017 |
17565 |
476.39 |
| Oct 27 2017 |
17367 |
474.75 |
| Oct 20 2017 |
17353 |
474.75 |
| Oct 13 2017 |
17120 |
474.75 |
| Oct 06 2017 |
16988 |
474.75 |
| Sep 29 2017 |
17001 |
474.75 |
| Sep 22 2017 |
16950 |
474.75 |
| Sep 15 2017 |
16974 |
474.75 |
| Sep 08 2017 |
16812 |
474.75 |
| Sep 01 2017 |
16824 |
474.75 |
| Aug 25 2017 |
16835 |
474.75 |
| Aug 18 2017 |
16867 |
474.75 |
| Aug 11 2017 |
16784 |
474.75 |
| Aug 04 2017 |
16811 |
474.75 |
| Jul 28 2017 |
16809 |
474.75 |
| Jul 21 2017 |
16833 |
474.75 |
| Jul 14 2017 |
16842 |
474.75 |
| Jul 07 2017 |
16837 |
474.75 |
| Jun 30 2017 |
16848 |
474.75 |
| Jun 23 2017 |
16847 |
474.75 |
| Jun 16 2017 |
16844 |
474.75 |
| Jun 09 2017 |
16816 |
474.75 |
| Jun 02 2017 |
16819 |
474.75 |
| May 26 2017 |
16651 |
474.75 |
| May 19 2017 |
16674 |
474.75 |
| May 12 2017 |
16617 |
474.75 |
| May 05 2017 |
16568 |
474.75 |
| Apr 28 2017 |
16539 |
474.75 |
| Apr 21 2017 |
16512 |
474.75 |
| Apr 14 2017 |
16532 |
474.75 |
| Apr 07 2017 |
16533 |
474.75 |
| Mar 31 2017 |
16533 |
474.75 |
| Mar 24 2017 |
16534 |
474.75 |
| Mar 17 2017 |
16526 |
474.75 |
| Mar 10 2017 |
16543 |
474.75 |
| Mar 03 2017 |
16543 |
474.75 |
| Feb 24 2017 |
16544 |
474.75 |
| Feb 17 2017 |
16558 |
474.75 |
| Feb 10 2017 |
16579 |
474.75 |
| Feb 03 2017 |
16569 |
474.75 |
| Jan 27 2017 |
16576 |
474.75 |
| Jan 20 2017 |
16607 |
474.75 |
| Jan 13 2017 |
16630 |
474.75 |
| Jan 06 2017 |
16864 |
474.75 |
| Dec 30 2016 |
16939 |
474.75 |
| Dec 23 2016 |
16938 |
474.75 |
| Dec 16 2016 |
16980 |
474.75 |
| Dec 09 2016 |
17633 |
480.57 |
| Dec 02 2016 |
18006 |
480.57 |
| Nov 25 2016 |
17957 |
480.79 |
| Nov 18 2016 |
18200 |
480.79 |
| Nov 11 2016 |
17819 |
475.09 |
| Nov 04 2016 |
18746 |
483.04 |
