| Dec 08 2017 |
15283 |
462.07 |
| Dec 01 2017 |
13185 |
440.28 |
| Nov 24 2017 |
12891 |
436.9 |
| Nov 17 2017 |
12963 |
436.9 |
| Nov 10 2017 |
13319 |
436.9 |
| Nov 03 2017 |
12018 |
424.81 |
| Oct 27 2017 |
9364 |
397.47 |
| Oct 20 2017 |
9360 |
397.47 |
| Oct 13 2017 |
9198 |
397.47 |
| Oct 06 2017 |
9136 |
397.47 |
| Sep 29 2017 |
9108 |
397.47 |
| Sep 22 2017 |
9086 |
397.47 |
| Sep 15 2017 |
9083 |
397.47 |
| Sep 08 2017 |
9043 |
397.47 |
| Sep 01 2017 |
9061 |
397.47 |
| Aug 25 2017 |
9076 |
397.47 |
| Aug 18 2017 |
9098 |
397.47 |
| Aug 11 2017 |
9052 |
397.47 |
| Aug 04 2017 |
9065 |
397.47 |
| Jul 28 2017 |
9062 |
397.47 |
| Jul 21 2017 |
9073 |
397.47 |
| Jul 14 2017 |
9083 |
397.47 |
| Jul 07 2017 |
9079 |
397.47 |
| Jun 30 2017 |
9089 |
397.47 |
| Jun 23 2017 |
9087 |
397.47 |
| Jun 16 2017 |
9085 |
397.47 |
| Jun 09 2017 |
9064 |
397.47 |
| Jun 02 2017 |
9063 |
397.47 |
| May 26 2017 |
8952 |
397.47 |
| May 19 2017 |
8965 |
397.47 |
| May 12 2017 |
8927 |
397.47 |
| May 05 2017 |
8904 |
397.47 |
| Apr 28 2017 |
8897 |
397.47 |
| Apr 21 2017 |
8882 |
397.47 |
| Apr 14 2017 |
8888 |
397.47 |
| Apr 07 2017 |
8889 |
397.47 |
| Mar 31 2017 |
8889 |
397.47 |
| Mar 24 2017 |
8890 |
397.47 |
| Mar 17 2017 |
8879 |
397.47 |
| Mar 10 2017 |
8890 |
397.47 |
| Mar 03 2017 |
8890 |
397.47 |
| Feb 24 2017 |
8896 |
397.47 |
| Feb 17 2017 |
8905 |
397.47 |
| Feb 10 2017 |
8921 |
397.47 |
| Feb 03 2017 |
8915 |
397.47 |
| Jan 27 2017 |
8930 |
397.47 |
| Jan 20 2017 |
8953 |
397.47 |
| Jan 13 2017 |
8956 |
397.47 |
| Jan 06 2017 |
9109 |
397.47 |
| Dec 30 2016 |
9158 |
397.47 |
| Dec 23 2016 |
9164 |
397.47 |
| Dec 16 2016 |
9199 |
397.47 |
| Dec 09 2016 |
9919 |
405 |
| Dec 02 2016 |
10309 |
407.08 |
| Nov 25 2016 |
9623 |
400.52 |
| Nov 18 2016 |
9684 |
400.52 |
| Nov 11 2016 |
9821 |
400.52 |
| Nov 04 2016 |
10927 |
412.54 |
