| Oct 27 2017 |
16796 |
469.49 |
| Oct 20 2017 |
16758 |
469.49 |
| Oct 13 2017 |
16562 |
469.49 |
| Oct 06 2017 |
16404 |
469.49 |
| Sep 29 2017 |
16417 |
469.49 |
| Sep 22 2017 |
16367 |
469.49 |
| Sep 15 2017 |
16397 |
469.49 |
| Sep 08 2017 |
16250 |
469.49 |
| Sep 01 2017 |
16251 |
469.49 |
| Aug 25 2017 |
16265 |
469.49 |
| Aug 18 2017 |
16299 |
469.49 |
| Aug 11 2017 |
16217 |
469.49 |
| Aug 04 2017 |
16243 |
469.49 |
| Jul 28 2017 |
16241 |
469.49 |
| Jul 21 2017 |
16264 |
469.49 |
| Jul 14 2017 |
16271 |
469.49 |
| Jul 07 2017 |
16265 |
469.49 |
| Jun 30 2017 |
16275 |
469.49 |
| Jun 23 2017 |
16275 |
469.49 |
| Jun 16 2017 |
16270 |
469.49 |
| Jun 09 2017 |
16244 |
469.49 |
| Jun 02 2017 |
16247 |
469.49 |
| May 26 2017 |
16084 |
469.49 |
| May 19 2017 |
16105 |
469.49 |
| May 12 2017 |
16051 |
469.49 |
| May 05 2017 |
16006 |
469.49 |
| Apr 28 2017 |
15978 |
469.49 |
| Apr 21 2017 |
15950 |
469.49 |
| Apr 14 2017 |
15971 |
469.49 |
| Apr 07 2017 |
15972 |
469.49 |
| Mar 31 2017 |
15972 |
469.49 |
| Mar 24 2017 |
15973 |
469.49 |
| Mar 17 2017 |
15965 |
469.49 |
| Mar 10 2017 |
15981 |
469.49 |
| Mar 03 2017 |
15981 |
469.49 |
| Feb 24 2017 |
15985 |
469.49 |
| Feb 17 2017 |
15998 |
469.49 |
| Feb 10 2017 |
16015 |
469.49 |
| Feb 03 2017 |
16006 |
469.49 |
| Jan 27 2017 |
16010 |
469.49 |
| Jan 20 2017 |
16034 |
469.49 |
| Jan 13 2017 |
16054 |
469.49 |
| Jan 06 2017 |
16290 |
469.49 |
| Dec 30 2016 |
16370 |
469.49 |
| Dec 23 2016 |
16364 |
469.49 |
| Dec 16 2016 |
16409 |
469.49 |
| Dec 09 2016 |
16472 |
469.49 |
| Dec 02 2016 |
16845 |
469.49 |
| Nov 25 2016 |
16764 |
469.49 |
| Nov 18 2016 |
17010 |
469.49 |
| Nov 11 2016 |
17238 |
469.49 |
| Nov 04 2016 |
17229 |
469.49 |
