| Nov 24 2014 |
6187 |
376.17 |
| Nov 17 2014 |
6229 |
376.17 |
| Nov 10 2014 |
6289 |
376.17 |
| Nov 03 2014 |
6202 |
376.17 |
| Oct 27 2014 |
6212 |
376.17 |
| Oct 20 2014 |
6312 |
376.17 |
| Oct 13 2014 |
6188 |
376.17 |
| Oct 06 2014 |
6163 |
376.17 |
| Sep 29 2014 |
6262 |
376.17 |
| Sep 22 2014 |
6318 |
376.17 |
| Sep 15 2014 |
6290 |
376.17 |
| Sep 08 2014 |
6317 |
376.17 |
| Sep 01 2014 |
6352 |
376.17 |
| Aug 25 2014 |
6360 |
376.17 |
| Aug 18 2014 |
6364 |
376.17 |
| Aug 11 2014 |
6364 |
376.17 |
| Aug 04 2014 |
6364 |
376.17 |
| Jul 28 2014 |
6364 |
376.17 |
| Jul 21 2014 |
6376 |
376.17 |
| Jul 14 2014 |
6376 |
376.17 |
| Jul 07 2014 |
6376 |
376.17 |
| Jun 30 2014 |
6376 |
376.17 |
| Jun 23 2014 |
6376 |
376.17 |
| Jun 16 2014 |
6376 |
376.17 |
| Jun 09 2014 |
6376 |
376.17 |
| Jun 02 2014 |
6376 |
376.17 |
| May 26 2014 |
6376 |
376.17 |
| May 19 2014 |
6376 |
376.17 |
| May 12 2014 |
6376 |
376.17 |
| May 05 2014 |
6376 |
376.17 |
| Apr 28 2014 |
6377 |
376.17 |
| Apr 21 2014 |
6377 |
376.17 |
| Apr 14 2014 |
6386 |
376.17 |
| Apr 07 2014 |
6386 |
376.17 |
| Mar 31 2014 |
6387 |
376.17 |
| Mar 24 2014 |
6387 |
376.17 |
| Mar 17 2014 |
6387 |
376.17 |
| Mar 10 2014 |
6387 |
376.17 |
| Mar 03 2014 |
6387 |
376.17 |
| Feb 24 2014 |
6386 |
376.17 |
| Feb 17 2014 |
6391 |
376.17 |
| Feb 10 2014 |
6389 |
376.17 |
| Feb 03 2014 |
6375 |
376.17 |
| Jan 27 2014 |
6432 |
376.17 |
| Jan 20 2014 |
6404 |
376.17 |
| Jan 13 2014 |
6272 |
376.17 |
| Jan 06 2014 |
6237 |
376.17 |
| Dec 30 2013 |
6304 |
376.17 |
| Dec 23 2013 |
6137 |
376.17 |
| Dec 16 2013 |
6059 |
376.17 |
| Dec 09 2013 |
6051 |
376.17 |
| Nov 11 2013 |
7388 |
391.3 |
| Nov 04 2013 |
7329 |
391.3 |
| Oct 28 2013 |
7330 |
391.3 |
| Oct 21 2013 |
7154 |
391.3 |
| Oct 14 2013 |
7103 |
391.3 |
| Oct 07 2013 |
7107 |
391.3 |
| Sep 30 2013 |
7115 |
391.3 |
| Sep 23 2013 |
7084 |
391.3 |
| Sep 16 2013 |
7111 |
391.3 |
| Sep 09 2013 |
7139 |
391.3 |
| Sep 02 2013 |
7194 |
391.3 |
| Aug 26 2013 |
7169 |
391.3 |
| Aug 19 2013 |
7182 |
391.3 |
| Aug 12 2013 |
7181 |
391.3 |
| Aug 05 2013 |
7182 |
391.3 |
| Jul 29 2013 |
7183 |
391.3 |
| Jul 22 2013 |
7209 |
391.3 |
| Jul 15 2013 |
7209 |
391.3 |
| Jul 08 2013 |
7209 |
391.3 |
| Jul 01 2013 |
7209 |
391.3 |
| Jun 24 2013 |
7209 |
391.3 |
| Jun 17 2013 |
7209 |
391.3 |
| Jun 10 2013 |
7209 |
391.3 |
| Jun 03 2013 |
7209 |
391.3 |
| May 27 2013 |
7209 |
391.3 |
| May 20 2013 |
7209 |
391.3 |
| May 13 2013 |
7209 |
391.3 |
| May 06 2013 |
7209 |
391.3 |
| Apr 29 2013 |
7209 |
391.3 |
| Apr 22 2013 |
7196 |
391.3 |
| Apr 15 2013 |
7203 |
391.3 |
| Apr 08 2013 |
7203 |
391.3 |
| Apr 01 2013 |
7203 |
391.3 |
| Mar 25 2013 |
7202 |
391.3 |
| Mar 18 2013 |
7202 |
391.3 |
| Mar 11 2013 |
7202 |
391.3 |
| Mar 04 2013 |
7202 |
391.3 |
| Feb 25 2013 |
7202 |
391.3 |
| Feb 18 2013 |
7210 |
391.3 |
| Feb 11 2013 |
7218 |
391.3 |
| Feb 04 2013 |
7186 |
391.3 |
| Jan 28 2013 |
7229 |
391.3 |
| Jan 21 2013 |
7240 |
391.3 |
| Jan 14 2013 |
7308 |
391.3 |
| Jan 07 2013 |
7283 |
391.3 |
| Dec 31 2012 |
7285 |
391.3 |
| Dec 24 2012 |
7276 |
391.3 |
| Dec 17 2012 |
7295 |
391.3 |
| Dec 10 2012 |
7213 |
391.3 |
| Dec 03 2012 |
7335 |
391.3 |
| Oct 30 2009 |
2185 |
324.31 |
| Oct 23 2009 |
2085 |
324.31 |
| Oct 16 2009 |
2099 |
324.31 |
| Oct 09 2009 |
2068 |
324.31 |
| Oct 02 2009 |
2079 |
324.31 |
| Sep 25 2009 |
1989 |
324.31 |
| Sep 18 2009 |
2097 |
330.1 |
| Sep 11 2009 |
2085 |
330.1 |
| Jan 30 2009 |
2892 |
362.98 |
| Jan 09 2009 |
2712 |
362.98 |
| Dec 18 2008 |
2542 |
362.98 |
| Dec 12 2008 |
2559 |
362.98 |
| Dec 05 2008 |
1791 |
330.1 |
| Nov 28 2008 |
1759 |
330.1 |
| Nov 21 2008 |
1769 |
330.1 |
| Nov 14 2008 |
1714 |
330.1 |
| Nov 07 2008 |
1742 |
335.89 |
| Oct 31 2008 |
1606 |
335.89 |
| Oct 24 2008 |
1592 |
335.89 |
| Oct 17 2008 |
1845 |
356.65 |
| Oct 10 2008 |
1766 |
356.65 |
| Oct 03 2008 |
1586 |
356.65 |
| Sep 26 2008 |
1499 |
356.65 |
