| Nov 24 2017 |
17423 |
480.55 |
| Nov 17 2017 |
17579 |
480.55 |
| Nov 10 2017 |
18024 |
480.55 |
| Nov 03 2017 |
18012 |
480.55 |
| Oct 27 2017 |
18037 |
480.55 |
| Oct 20 2017 |
18042 |
480.55 |
| Oct 13 2017 |
27064 |
574.15 |
| Oct 06 2017 |
26771 |
574.15 |
| Sep 29 2017 |
26700 |
574.15 |
| Sep 22 2017 |
26581 |
574.15 |
| Sep 15 2017 |
26503 |
574.15 |
| Sep 08 2017 |
26225 |
574.15 |
| Sep 01 2017 |
26262 |
574.15 |
| Aug 25 2017 |
26251 |
574.15 |
| Aug 18 2017 |
26283 |
574.15 |
| Aug 11 2017 |
26145 |
574.15 |
| Aug 04 2017 |
26175 |
574.15 |
| Jul 28 2017 |
26172 |
574.15 |
| Jul 21 2017 |
26203 |
574.15 |
| Jul 14 2017 |
26200 |
574.15 |
| Jul 07 2017 |
26192 |
574.15 |
| Jun 30 2017 |
26200 |
574.15 |
| Jun 23 2017 |
26197 |
574.15 |
| Jun 16 2017 |
26199 |
574.15 |
| Jun 09 2017 |
26172 |
574.15 |
| Jun 02 2017 |
26178 |
574.15 |
| May 26 2017 |
25966 |
574.15 |
| May 19 2017 |
26011 |
574.15 |
| May 12 2017 |
25949 |
574.15 |
| May 05 2017 |
25846 |
574.15 |
| Apr 28 2017 |
25809 |
574.15 |
| Apr 21 2017 |
25778 |
574.15 |
| Apr 14 2017 |
25821 |
574.15 |
| Apr 07 2017 |
25822 |
574.15 |
| Mar 31 2017 |
25821 |
574.15 |
| Mar 24 2017 |
25823 |
574.15 |
| Mar 17 2017 |
25815 |
574.15 |
| Mar 10 2017 |
25834 |
574.15 |
| Mar 03 2017 |
25834 |
574.15 |
| Feb 24 2017 |
25839 |
574.15 |
| Feb 17 2017 |
25857 |
574.15 |
| Feb 10 2017 |
25883 |
574.15 |
| Feb 03 2017 |
25877 |
574.15 |
| Jan 27 2017 |
25843 |
574.15 |
| Jan 20 2017 |
25856 |
574.15 |
| Jan 13 2017 |
25888 |
574.15 |
| Jan 06 2017 |
26210 |
574.15 |
| Dec 30 2016 |
26305 |
574.15 |
| Dec 23 2016 |
26298 |
574.15 |
| Dec 16 2016 |
26331 |
574.15 |
| Dec 09 2016 |
26543 |
574.15 |
| Dec 02 2016 |
27105 |
574.15 |
| Nov 25 2016 |
33767 |
667.76 |
| Nov 18 2016 |
34481 |
667.76 |
| Nov 11 2016 |
35133 |
667.76 |
| Nov 04 2016 |
35367 |
667.76 |
