| May 10 2024 |
530 |
434.48 |
| May 03 2024 |
530 |
434.48 |
| Apr 25 2024 |
530 |
434.48 |
| Apr 18 2024 |
530 |
434.48 |
| Apr 11 2024 |
530 |
434.48 |
| Apr 04 2024 |
530 |
434.48 |
| Mar 28 2024 |
530 |
434.48 |
| Mar 21 2024 |
530 |
434.48 |
| Mar 14 2024 |
530 |
434.48 |
| Mar 07 2024 |
530 |
434.48 |
| Feb 29 2024 |
530 |
434.48 |
| Feb 22 2024 |
530 |
434.48 |
| Feb 15 2024 |
532 |
434.48 |
| Feb 08 2024 |
533 |
434.48 |
| Feb 01 2024 |
534 |
434.48 |
| Jan 25 2024 |
535 |
434.48 |
| Jan 18 2024 |
537 |
434.48 |
| Jan 11 2024 |
535 |
434.48 |
| Jan 04 2024 |
541 |
434.48 |
| Dec 28 2023 |
541 |
434.48 |
| Dec 21 2023 |
539 |
434.48 |
| Dec 14 2023 |
539 |
434.48 |
| Dec 07 2023 |
472 |
425.49 |
| Nov 30 2023 |
476 |
425.49 |
| Nov 23 2023 |
462 |
425.49 |
| Nov 16 2023 |
382 |
411.38 |
| Nov 09 2023 |
378 |
409.7 |
| Nov 02 2023 |
337 |
401.52 |
| Oct 26 2023 |
414 |
420.11 |
| Oct 19 2023 |
412 |
420.11 |
| Oct 12 2023 |
391 |
416.9 |
| Oct 05 2023 |
370 |
412.31 |
| Sep 28 2023 |
423 |
422.8 |
| Sep 21 2023 |
428 |
422.8 |
| Sep 14 2023 |
431 |
422.8 |
| Sep 07 2023 |
428 |
422.8 |
| Aug 31 2023 |
427 |
422.8 |
| Aug 24 2023 |
428 |
422.8 |
| Aug 17 2023 |
425 |
422.8 |
| Aug 10 2023 |
425 |
422.8 |
| Aug 03 2023 |
426 |
422.8 |
| Jul 27 2023 |
424 |
422.8 |
| Jul 20 2023 |
417 |
422.8 |
| Jul 13 2023 |
417 |
422.8 |
| Jul 06 2023 |
418 |
422.8 |
| Jun 29 2023 |
418 |
422.8 |
| Jun 22 2023 |
418 |
422.8 |
| Jun 15 2023 |
418 |
422.8 |
| Jun 08 2023 |
418 |
422.8 |
| Jun 01 2023 |
418 |
422.8 |
| May 25 2023 |
418 |
422.8 |
| May 18 2023 |
418 |
422.8 |
| May 11 2023 |
418 |
422.8 |
| May 04 2023 |
418 |
422.8 |
| Apr 27 2023 |
418 |
422.8 |
| Apr 20 2023 |
418 |
422.8 |
| Apr 13 2023 |
418 |
422.8 |
| Apr 06 2023 |
418 |
422.8 |
| Mar 30 2023 |
418 |
422.8 |
| Mar 23 2023 |
418 |
422.8 |
| Mar 16 2023 |
418 |
422.8 |
| Mar 09 2023 |
418 |
422.8 |
| Mar 02 2023 |
418 |
422.8 |
| Feb 23 2023 |
418 |
422.8 |
| Feb 16 2023 |
419 |
422.8 |
| Feb 09 2023 |
420 |
422.8 |
| Feb 02 2023 |
421 |
422.8 |
| Jan 26 2023 |
423 |
422.8 |
| Jan 19 2023 |
418 |
422.8 |
| Jan 12 2023 |
407 |
422.8 |
| Jan 05 2023 |
416 |
422.8 |
| Dec 29 2022 |
423 |
422.8 |
| Dec 22 2022 |
452 |
400.79 |
| Dec 15 2022 |
427 |
396.85 |
| Dec 08 2022 |
424 |
396.85 |
| Dec 01 2022 |
419 |
396.85 |
| Nov 24 2022 |
422 |
396.85 |
| Nov 17 2022 |
434 |
399.93 |
| Nov 10 2022 |
431 |
399.93 |
| Nov 03 2022 |
426 |
399.93 |
| Oct 27 2022 |
337 |
386.02 |
| Oct 20 2022 |
328 |
386.02 |
| Oct 13 2022 |
323 |
385.8 |
| Oct 06 2022 |
319 |
385.8 |
| Sep 29 2022 |
320 |
385.8 |
| Sep 22 2022 |
318 |
385.8 |
| Sep 15 2022 |
318 |
385.8 |
| Sep 08 2022 |
317 |
385.8 |
| Sep 01 2022 |
319 |
385.8 |
| Aug 25 2022 |
318 |
385.8 |
| Aug 18 2022 |
318 |
385.8 |
| Aug 11 2022 |
318 |
385.8 |
| Aug 04 2022 |
317 |
385.8 |
| Jul 28 2022 |
317 |
385.8 |
| Jul 21 2022 |
317 |
385.8 |
| Jul 14 2022 |
317 |
385.8 |
| Jul 07 2022 |
317 |
385.8 |
| Jun 30 2022 |
317 |
385.8 |
| Jun 23 2022 |
317 |
385.8 |
| Jun 16 2022 |
317 |
385.8 |
| Jun 09 2022 |
318 |
385.8 |
| Jun 02 2022 |
318 |
385.8 |
| May 26 2022 |
318 |
385.8 |
| May 19 2022 |
318 |
385.8 |
| May 12 2022 |
318 |
385.8 |
| May 05 2022 |
318 |
385.8 |
| Apr 28 2022 |
318 |
385.8 |
| Apr 21 2022 |
318 |
385.8 |
| Apr 14 2022 |
318 |
385.8 |
| Apr 07 2022 |
318 |
385.8 |
| Mar 31 2022 |
318 |
385.8 |
| Mar 24 2022 |
318 |
385.8 |
| Mar 17 2022 |
318 |
385.8 |
| Mar 10 2022 |
318 |
385.8 |
| Mar 03 2022 |
318 |
385.8 |
| Feb 24 2022 |
318 |
385.8 |
| Feb 17 2022 |
318 |
385.8 |
| Feb 10 2022 |
320 |
385.8 |
| Feb 03 2022 |
320 |
385.8 |
| Jan 27 2022 |
321 |
385.8 |
| Jan 20 2022 |
315 |
385.8 |
| Jan 13 2022 |
318 |
385.8 |
| Jan 06 2022 |
325 |
385.8 |
| Dec 30 2021 |
327 |
385.8 |
| Dec 23 2021 |
327 |
385.8 |
| Dec 16 2021 |
325 |
385.8 |
| Dec 09 2021 |
290 |
378.42 |
| Dec 02 2021 |
300 |
378.42 |
| Nov 25 2021 |
301 |
378.42 |
| Nov 18 2021 |
288 |
375.71 |
| Nov 11 2021 |
286 |
375.71 |
| Nov 04 2021 |
298 |
375.71 |
| Oct 28 2021 |
275 |
368.48 |
| Oct 21 2021 |
247 |
364.38 |
| Oct 14 2021 |
251 |
364.38 |
| Oct 07 2021 |
259 |
365.23 |
| Sep 30 2021 |
261 |
365.23 |
| Sep 23 2021 |
276 |
368.74 |
| Sep 16 2021 |
271 |
366.28 |
| Sep 09 2021 |
284 |
369.78 |
| Sep 02 2021 |
285 |
369.78 |
| Aug 26 2021 |
285 |
369.78 |
| Aug 19 2021 |
285 |
369.78 |
| Aug 12 2021 |
285 |
369.78 |
| Aug 05 2021 |
285 |
369.78 |
| Jul 29 2021 |
285 |
369.78 |
| Jun 03 2021 |
295 |
369.78 |
| May 21 2021 |
2377 |
389.73 |
| May 14 2021 |
2327 |
389.73 |
| May 07 2021 |
2327 |
389.73 |
| Apr 30 2021 |
2295 |
389.73 |
| Apr 23 2021 |
2295 |
389.73 |
| Apr 16 2021 |
2295 |
389.73 |
| Apr 09 2021 |
2295 |
389.73 |
| Apr 02 2021 |
2293 |
389.73 |
| Mar 26 2021 |
2294 |
389.73 |
| Mar 19 2021 |
2282 |
389.73 |
| Mar 12 2021 |
2282 |
389.73 |
| Mar 05 2021 |
2282 |
389.73 |
| Feb 26 2021 |
2282 |
389.73 |
| Feb 19 2021 |
2254 |
389.73 |
| Feb 12 2021 |
2263 |
389.73 |
| Feb 05 2021 |
2268 |
389.73 |
| Jan 29 2021 |
2318 |
389.73 |
| Jan 22 2021 |
2300 |
389.73 |
| Jan 15 2021 |
2119 |
389.73 |
| Jan 08 2021 |
2848 |
389.73 |
| Jan 01 2021 |
2832 |
389.73 |
| Dec 25 2020 |
2902 |
389.73 |
| Dec 18 2020 |
3008 |
389.73 |
| Dec 11 2020 |
4047 |
406.44 |
| Dec 04 2020 |
4351 |
389.34 |
| Nov 27 2020 |
4298 |
389.34 |
| Nov 20 2020 |
4257 |
370.87 |
| Nov 13 2020 |
4491 |
369.78 |
| Nov 06 2020 |
4526 |
363.23 |
| Oct 30 2020 |
4794 |
363.23 |
| Oct 23 2020 |
5090 |
363.23 |
| Oct 16 2020 |
5285 |
363.23 |
| Oct 09 2020 |
5500 |
363.23 |
| Oct 02 2020 |
5669 |
363.23 |
| Sep 25 2020 |
5795 |
363.23 |
| Sep 18 2020 |
5945 |
363.23 |
| Sep 11 2020 |
6005 |
363.23 |
| Sep 04 2020 |
6075 |
363.23 |
| Aug 28 2020 |
6111 |
363.23 |
| Aug 21 2020 |
6145 |
363.23 |
| Aug 14 2020 |
6150 |
363.23 |
| Aug 07 2020 |
6211 |
363.23 |
| Jul 31 2020 |
6236 |
363.23 |
| Jul 24 2020 |
6236 |
363.23 |
| Jul 17 2020 |
6250 |
363.23 |
| Jul 10 2020 |
6269 |
363.23 |
| Jul 03 2020 |
6290 |
363.23 |
| Jun 26 2020 |
6290 |
363.23 |
| Jun 19 2020 |
6290 |
363.23 |
| Jun 12 2020 |
6293 |
363.23 |
| Jun 05 2020 |
6303 |
363.23 |
| May 29 2020 |
6316 |
363.23 |
| May 22 2020 |
6324 |
363.23 |
| May 15 2020 |
6324 |
363.23 |
| May 08 2020 |
6327 |
363.23 |
| May 01 2020 |
6330 |
363.23 |
| Apr 24 2020 |
6352 |
363.23 |
| Apr 17 2020 |
6352 |
363.23 |
| Apr 10 2020 |
6352 |
363.23 |
| Apr 03 2020 |
6352 |
363.23 |
| Mar 27 2020 |
6352 |
363.23 |
| Mar 20 2020 |
6355 |
363.23 |
| Mar 13 2020 |
6355 |
363.23 |
| Mar 06 2020 |
6355 |
363.23 |
| Feb 28 2020 |
6362 |
363.23 |
| Feb 21 2020 |
6385 |
363.23 |
| Feb 14 2020 |
6391 |
363.23 |
| Feb 07 2020 |
6400 |
363.23 |
| Jan 31 2020 |
6418 |
363.23 |
| Jan 24 2020 |
6154 |
363.23 |
| Jan 17 2020 |
6173 |
363.23 |
| Jan 10 2020 |
6590 |
363.23 |
| Jan 03 2020 |
6561 |
363.23 |
| Dec 27 2019 |
6564 |
363.23 |
| Dec 20 2019 |
6573 |
363.23 |
| Dec 13 2019 |
6579 |
363.23 |
| Dec 06 2019 |
6682 |
367.52 |
| Nov 29 2019 |
6808 |
367.52 |
| Nov 22 2019 |
6974 |
369.31 |
| Nov 15 2019 |
7011 |
369.44 |
| Nov 08 2019 |
7638 |
377.6 |
| Nov 01 2019 |
7904 |
381.09 |
| Oct 25 2019 |
8409 |
388.04 |
| Oct 18 2019 |
9343 |
401.58 |
| Oct 11 2019 |
9835 |
406.19 |
| Oct 04 2019 |
10724 |
415.44 |
| Sep 27 2019 |
11106 |
419.91 |
| Sep 20 2019 |
10971 |
419.91 |
| Sep 13 2019 |
13225 |
443.35 |
| Sep 06 2019 |
12937 |
443.35 |
| Aug 30 2019 |
15121 |
465.71 |
| Aug 23 2019 |
15146 |
465.71 |
| Aug 16 2019 |
15025 |
465.71 |
| Aug 09 2019 |
15025 |
465.71 |
| Aug 02 2019 |
15034 |
465.71 |
| Jul 26 2019 |
15038 |
465.71 |
| Jul 19 2019 |
15054 |
465.71 |
| Jul 12 2019 |
15087 |
465.71 |
| Jul 05 2019 |
15096 |
465.71 |
| Jun 28 2019 |
15125 |
465.71 |
| Jun 21 2019 |
15146 |
465.71 |
| Jun 14 2019 |
15140 |
465.71 |
| Jun 07 2019 |
15121 |
465.71 |
| May 31 2019 |
15147 |
465.71 |
| May 24 2019 |
15146 |
465.71 |
| May 17 2019 |
15177 |
465.71 |
| May 10 2019 |
15171 |
465.71 |
| May 03 2019 |
15185 |
465.71 |
| Apr 26 2019 |
15179 |
465.71 |
| Apr 19 2019 |
15180 |
465.71 |
| Apr 12 2019 |
15179 |
465.71 |
| Apr 05 2019 |
15179 |
465.71 |
| Mar 29 2019 |
15180 |
465.71 |
| Mar 22 2019 |
15170 |
465.71 |
| Mar 15 2019 |
15180 |
465.71 |
| Mar 08 2019 |
15109 |
465.71 |
| Mar 01 2019 |
15112 |
465.71 |
| Feb 22 2019 |
15107 |
465.71 |
| Feb 15 2019 |
15125 |
465.71 |
| Feb 08 2019 |
15105 |
465.71 |
| Feb 01 2019 |
15128 |
465.71 |
| Jan 25 2019 |
15136 |
465.71 |
| Jan 18 2019 |
14691 |
465.71 |
| Jan 11 2019 |
16712 |
479.85 |
| Jan 04 2019 |
16810 |
479.85 |
| Dec 28 2018 |
16790 |
479.85 |
| Dec 21 2018 |
16678 |
479.85 |
| Dec 14 2018 |
16786 |
479.85 |
| Dec 07 2018 |
16967 |
479.85 |
| Nov 30 2018 |
17217 |
479.85 |
| Nov 23 2018 |
21048 |
519.65 |
| Nov 16 2018 |
21468 |
519.65 |
| Nov 09 2018 |
19759 |
499.84 |
| Nov 02 2018 |
19851 |
499.84 |
| Oct 26 2018 |
19477 |
498.42 |
| Oct 19 2018 |
19539 |
498.42 |
| Oct 12 2018 |
17520 |
479.49 |
| Oct 05 2018 |
17230 |
479.49 |
| Sep 28 2018 |
17312 |
479.49 |
| Sep 21 2018 |
17307 |
479.49 |
| Sep 14 2018 |
17096 |
479.49 |
| Sep 07 2018 |
16987 |
479.49 |
| Aug 31 2018 |
16839 |
479.49 |
| Aug 24 2018 |
16762 |
479.49 |
| Aug 17 2018 |
16746 |
479.49 |
| Aug 10 2018 |
16755 |
479.49 |
| Aug 03 2018 |
16780 |
479.49 |
| Jul 27 2018 |
16792 |
479.49 |
| Jul 20 2018 |
16808 |
479.49 |
| Jul 13 2018 |
16808 |
479.49 |
| Jul 06 2018 |
16783 |
479.49 |
| Jun 29 2018 |
16845 |
479.49 |
| Jun 22 2018 |
16845 |
479.49 |
| Jun 15 2018 |
16870 |
479.49 |
| Jun 08 2018 |
16895 |
479.49 |
| Jun 01 2018 |
16885 |
479.49 |
| May 25 2018 |
16911 |
479.49 |
| May 18 2018 |
16875 |
479.49 |
| May 11 2018 |
16904 |
479.49 |
| May 04 2018 |
16982 |
479.49 |
| Apr 27 2018 |
16974 |
479.49 |
| Apr 20 2018 |
17016 |
479.49 |
| Apr 13 2018 |
17011 |
479.49 |
| Apr 06 2018 |
17011 |
479.49 |
| Mar 30 2018 |
17009 |
479.49 |
| Mar 23 2018 |
17009 |
479.49 |
| Mar 16 2018 |
16994 |
479.49 |
| Mar 09 2018 |
16994 |
479.49 |
| Mar 02 2018 |
17000 |
479.49 |
| Feb 23 2018 |
16996 |
479.49 |
| Feb 16 2018 |
17009 |
479.49 |
| Feb 09 2018 |
17001 |
479.49 |
| Feb 02 2018 |
17014 |
479.49 |
| Jan 26 2018 |
17050 |
479.49 |
| Jan 19 2018 |
16997 |
479.49 |
| Jan 12 2018 |
16575 |
479.49 |
| Jan 05 2018 |
16805 |
479.49 |
| Dec 29 2017 |
16845 |
479.49 |
| Dec 22 2017 |
16821 |
479.49 |
| Dec 15 2017 |
16786 |
479.49 |
| Dec 08 2017 |
17134 |
479.49 |
| Dec 01 2017 |
18327 |
489.91 |
| Nov 24 2017 |
18369 |
489.91 |
| Nov 17 2017 |
18554 |
489.91 |
| Nov 10 2017 |
19529 |
494.37 |
| Nov 03 2017 |
22650 |
523.68 |
| Oct 27 2017 |
22684 |
523.68 |
| Oct 20 2017 |
22638 |
523.68 |
| Oct 13 2017 |
26821 |
571.77 |
| Oct 06 2017 |
26543 |
571.77 |
| Sep 29 2017 |
26484 |
571.77 |
| Sep 22 2017 |
26373 |
571.77 |
| Sep 15 2017 |
26301 |
571.77 |
| Sep 08 2017 |
26022 |
571.77 |
| Sep 01 2017 |
26054 |
571.77 |
| Aug 25 2017 |
26039 |
571.77 |
| Aug 18 2017 |
26071 |
571.77 |
| Aug 11 2017 |
25935 |
571.77 |
| Aug 04 2017 |
25965 |
571.77 |
| Jul 28 2017 |
25962 |
571.77 |
| Jul 21 2017 |
25992 |
571.77 |
| Jul 14 2017 |
25990 |
571.77 |
| Jul 07 2017 |
25982 |
571.77 |
| Jun 30 2017 |
25992 |
571.77 |
| Jun 23 2017 |
25989 |
571.77 |
| Jun 16 2017 |
25993 |
571.77 |
| Jun 09 2017 |
25965 |
571.77 |
| Jun 02 2017 |
25971 |
571.77 |
| May 26 2017 |
25763 |
571.77 |
| May 19 2017 |
25808 |
571.77 |
| May 12 2017 |
25747 |
571.77 |
| May 05 2017 |
25647 |
571.77 |
| Apr 28 2017 |
25609 |
571.77 |
| Apr 21 2017 |
25576 |
571.77 |
| Apr 14 2017 |
25618 |
571.77 |
| Apr 07 2017 |
25619 |
571.77 |
| Mar 31 2017 |
25618 |
571.77 |
| Mar 24 2017 |
25620 |
571.77 |
| Mar 17 2017 |
25613 |
571.77 |
| Mar 10 2017 |
25631 |
571.77 |
| Mar 03 2017 |
25631 |
571.77 |
| Feb 24 2017 |
25636 |
571.77 |
| Feb 17 2017 |
25654 |
571.77 |
| Feb 10 2017 |
25679 |
571.77 |
| Feb 03 2017 |
25671 |
571.77 |
| Jan 27 2017 |
25638 |
571.77 |
| Jan 20 2017 |
25653 |
571.77 |
| Jan 13 2017 |
25686 |
571.77 |
| Jan 06 2017 |
26007 |
571.77 |
| Dec 30 2016 |
26103 |
571.77 |
| Dec 23 2016 |
26099 |
571.77 |
| Dec 16 2016 |
26136 |
571.77 |
| Dec 09 2016 |
33135 |
667.93 |
| Dec 02 2016 |
33935 |
667.93 |
| Nov 25 2016 |
33783 |
667.93 |
| Nov 18 2016 |
34497 |
667.93 |
| Nov 11 2016 |
35150 |
667.93 |
| Nov 04 2016 |
35380 |
667.93 |
