| Nov 23 2018 |
23872 |
553.34 |
| Nov 16 2018 |
24343 |
553.34 |
| Nov 09 2018 |
24509 |
553.34 |
| Nov 02 2018 |
24680 |
553.34 |
| Oct 26 2018 |
23286 |
539.95 |
| Oct 19 2018 |
23633 |
541.25 |
| Oct 12 2018 |
23503 |
541.25 |
| Oct 05 2018 |
23248 |
541.25 |
| Sep 28 2018 |
23322 |
541.25 |
| Sep 21 2018 |
23366 |
541.25 |
| Sep 14 2018 |
23102 |
541.25 |
| Sep 07 2018 |
22920 |
541.25 |
| Aug 31 2018 |
22710 |
541.25 |
| Aug 24 2018 |
22619 |
541.25 |
| Aug 17 2018 |
22607 |
541.25 |
| Aug 10 2018 |
22620 |
541.25 |
| Aug 03 2018 |
22654 |
541.25 |
| Jul 27 2018 |
22668 |
541.25 |
| Jul 20 2018 |
22691 |
541.25 |
| Jul 13 2018 |
22691 |
541.25 |
| Jul 06 2018 |
22656 |
541.25 |
| Jun 29 2018 |
22721 |
541.25 |
| Jun 22 2018 |
22721 |
541.25 |
| Jun 15 2018 |
22742 |
541.25 |
| Jun 08 2018 |
22775 |
541.25 |
| Jun 01 2018 |
22757 |
541.25 |
| May 25 2018 |
22783 |
541.25 |
| May 18 2018 |
22740 |
541.25 |
| May 11 2018 |
22770 |
541.25 |
| May 04 2018 |
22872 |
541.25 |
| Apr 27 2018 |
22861 |
541.25 |
| Apr 20 2018 |
22921 |
541.25 |
| Apr 13 2018 |
22914 |
541.25 |
| Apr 06 2018 |
22914 |
541.25 |
| Mar 30 2018 |
22913 |
541.25 |
| Mar 23 2018 |
22913 |
541.25 |
| Mar 16 2018 |
22895 |
541.25 |
| Mar 09 2018 |
22895 |
541.25 |
| Mar 02 2018 |
22904 |
541.25 |
| Feb 23 2018 |
22897 |
541.25 |
| Feb 16 2018 |
22915 |
541.25 |
| Feb 09 2018 |
22908 |
541.25 |
| Feb 02 2018 |
22927 |
541.25 |
| Jan 26 2018 |
22959 |
541.25 |
| Jan 19 2018 |
22879 |
541.25 |
| Jan 12 2018 |
22409 |
541.25 |
| Jan 05 2018 |
22629 |
541.25 |
| Dec 29 2017 |
22696 |
541.25 |
| Dec 22 2017 |
22686 |
541.25 |
| Dec 15 2017 |
22688 |
541.25 |
| Dec 08 2017 |
22776 |
538.22 |
| Dec 01 2017 |
22905 |
536.57 |
| Nov 24 2017 |
22928 |
536.57 |
| Nov 17 2017 |
23208 |
536.57 |
| Nov 10 2017 |
25668 |
557.33 |
| Nov 03 2017 |
30890 |
619.62 |
| Oct 27 2017 |
31097 |
619.62 |
| Oct 20 2017 |
31048 |
619.62 |
| Oct 13 2017 |
30720 |
619.25 |
| Oct 06 2017 |
30425 |
619.25 |
| Sep 29 2017 |
30426 |
619.25 |
| Sep 22 2017 |
30237 |
619.25 |
| Sep 15 2017 |
30180 |
619.25 |
| Sep 08 2017 |
29805 |
619.25 |
| Sep 01 2017 |
29833 |
619.25 |
| Aug 25 2017 |
29814 |
619.25 |
| Aug 18 2017 |
29846 |
619.25 |
| Aug 11 2017 |
29682 |
619.25 |
| Aug 04 2017 |
29712 |
619.25 |
| Jul 28 2017 |
29709 |
619.25 |
| Jul 21 2017 |
29744 |
619.25 |
| Jul 14 2017 |
29743 |
619.25 |
| Jul 07 2017 |
29736 |
619.25 |
| Jun 30 2017 |
29746 |
619.25 |
| Jun 23 2017 |
29744 |
619.25 |
| Jun 16 2017 |
29754 |
619.25 |
| Jun 09 2017 |
29726 |
619.25 |
| Jun 02 2017 |
29731 |
619.25 |
| May 26 2017 |
29504 |
619.25 |
| May 19 2017 |
29555 |
619.25 |
| May 12 2017 |
29491 |
619.25 |
| May 05 2017 |
29368 |
619.25 |
| Apr 28 2017 |
29323 |
619.25 |
| Apr 21 2017 |
29294 |
619.25 |
| Apr 14 2017 |
29343 |
619.25 |
| Apr 07 2017 |
29344 |
619.25 |
| Mar 31 2017 |
29343 |
619.25 |
| Mar 24 2017 |
29345 |
619.25 |
| Mar 17 2017 |
29341 |
619.25 |
| Mar 10 2017 |
29360 |
619.25 |
| Mar 03 2017 |
29360 |
619.25 |
| Feb 24 2017 |
29365 |
619.25 |
| Feb 17 2017 |
29384 |
619.25 |
| Feb 10 2017 |
29410 |
619.25 |
| Feb 03 2017 |
29406 |
619.25 |
| Jan 27 2017 |
29365 |
619.25 |
| Jan 20 2017 |
29381 |
619.25 |
| Jan 13 2017 |
29423 |
619.25 |
| Jan 06 2017 |
29771 |
619.25 |
| Dec 30 2016 |
29862 |
619.25 |
| Dec 23 2016 |
29854 |
619.25 |
| Dec 16 2016 |
29898 |
619.25 |
| Dec 09 2016 |
30126 |
619.25 |
| Dec 02 2016 |
30840 |
619.25 |
| Nov 25 2016 |
30726 |
619.25 |
| Nov 18 2016 |
31339 |
619.25 |
| Nov 11 2016 |
31882 |
618.87 |
| Nov 04 2016 |
32105 |
618.87 |
