| Sep 02 2013 |
27502 |
633.91 |
| Aug 26 2013 |
27438 |
633.91 |
| Aug 19 2013 |
27463 |
633.91 |
| Aug 12 2013 |
27463 |
633.91 |
| Aug 05 2013 |
27465 |
633.91 |
| Jul 29 2013 |
27466 |
633.91 |
| Jul 22 2013 |
27511 |
633.91 |
| Jul 15 2013 |
27511 |
633.91 |
| Jul 08 2013 |
27512 |
633.91 |
| Jul 01 2013 |
27512 |
633.91 |
| Jun 24 2013 |
27513 |
633.91 |
| Jun 17 2013 |
27513 |
633.91 |
| Jun 10 2013 |
27513 |
633.91 |
| Jun 03 2013 |
27513 |
633.91 |
| May 27 2013 |
27513 |
633.91 |
| May 20 2013 |
27513 |
633.91 |
| May 13 2013 |
27513 |
633.91 |
| May 06 2013 |
27513 |
633.91 |
| Apr 29 2013 |
27513 |
633.91 |
| Apr 22 2013 |
27475 |
633.91 |
| Apr 15 2013 |
27483 |
633.91 |
| Apr 08 2013 |
27483 |
633.91 |
| Apr 01 2013 |
27483 |
633.91 |
| Mar 25 2013 |
27466 |
633.91 |
| Mar 18 2013 |
27466 |
633.91 |
| Mar 11 2013 |
27466 |
633.91 |
| Mar 04 2013 |
27466 |
633.91 |
| Feb 25 2013 |
27466 |
633.91 |
| Feb 18 2013 |
27463 |
633.91 |
| Feb 11 2013 |
27472 |
633.91 |
| Feb 04 2013 |
27440 |
633.91 |
| Jan 28 2013 |
27494 |
633.91 |
| Jan 21 2013 |
27509 |
633.91 |
| Jan 14 2013 |
27635 |
633.91 |
| Jan 07 2013 |
27587 |
633.91 |
| Dec 31 2012 |
27572 |
633.91 |
| Dec 24 2012 |
27584 |
633.91 |
| Dec 17 2012 |
27554 |
633.91 |
| Dec 10 2012 |
27287 |
633.91 |
| Dec 03 2012 |
27565 |
633.91 |
| Nov 26 2012 |
27414 |
633.91 |
| Nov 19 2012 |
28604 |
655.03 |
| Nov 12 2012 |
28761 |
655.03 |
| Nov 05 2012 |
28808 |
655.03 |
| Oct 29 2012 |
29026 |
655.03 |
| Oct 22 2012 |
28747 |
655.03 |
| Oct 15 2012 |
28464 |
655.03 |
| Oct 02 2012 |
27366 |
655.03 |
| Sep 26 2012 |
27329 |
655.03 |
| Sep 20 2012 |
26954 |
655.03 |
| Sep 13 2012 |
26509 |
655.03 |
| Jan 19 2012 |
26692 |
676.16 |
| Dec 29 2011 |
26553 |
676.16 |
| Dec 13 2011 |
26222 |
676.16 |
| Dec 09 2011 |
26224 |
676.16 |
| Dec 01 2011 |
26292 |
676.16 |
| Nov 25 2011 |
26620 |
676.16 |
| Nov 19 2010 |
21992 |
636.13 |
| Nov 12 2010 |
21623 |
636.13 |
| Nov 04 2010 |
21927 |
636.13 |
| Oct 28 2010 |
21353 |
636.13 |
| Oct 22 2010 |
21185 |
636.13 |
| Oct 14 2010 |
20903 |
636.13 |
| Oct 05 2010 |
19375 |
636.13 |
| Sep 29 2010 |
19974 |
636.8 |
| Sep 24 2010 |
19114 |
636.8 |
| Sep 17 2010 |
18282 |
636.8 |
| Sep 10 2010 |
17881 |
636.8 |
| Aug 15 2010 |
14528 |
636.13 |
| Jan 29 2010 |
17838 |
636.8 |
| Jan 15 2010 |
17778 |
636.8 |
| Jan 08 2010 |
17625 |
636.8 |
| Dec 18 2009 |
17108 |
636.8 |
| Dec 09 2009 |
16892 |
636.8 |
| Dec 04 2009 |
16425 |
636.8 |
| Nov 27 2009 |
16212 |
636.8 |
| Nov 20 2009 |
15655 |
637.48 |
| Nov 13 2009 |
14843 |
637.48 |
| Nov 06 2009 |
14615 |
637.48 |
| Oct 30 2009 |
17434 |
637.48 |
| Oct 23 2009 |
16893 |
637.48 |
| Oct 16 2009 |
16580 |
637.48 |
| Oct 09 2009 |
16401 |
637.48 |
| Nov 14 2008 |
7210 |
505.94 |
| Nov 07 2008 |
7091 |
505.94 |
| Oct 31 2008 |
6649 |
505.94 |
| Oct 24 2008 |
6470 |
505.94 |
| Oct 17 2008 |
5898 |
505.94 |
| Oct 10 2008 |
5704 |
505.94 |
| Oct 03 2008 |
5229 |
505.94 |
| Sep 26 2008 |
4904 |
505.94 |
| Sep 19 2008 |
4880 |
505.94 |
| Feb 01 2008 |
4676 |
505.94 |
| Dec 12 2007 |
4566 |
505.94 |
| Dec 07 2007 |
4535 |
505.94 |
| Nov 30 2007 |
4428 |
505.94 |
| Nov 23 2007 |
4408 |
505.94 |
| Oct 26 2007 |
5495 |
570.91 |
| Oct 19 2007 |
5336 |
570.91 |
| Oct 12 2007 |
5215 |
570.91 |
| Oct 05 2007 |
4806 |
570.91 |
| Sep 28 2007 |
4715 |
570.91 |
| Sep 21 2007 |
4369 |
570.91 |
| Sep 14 2007 |
4232 |
570.91 |
| Aug 24 2007 |
4125 |
570.91 |
| Dec 14 2006 |
3867 |
570.91 |
| Dec 08 2006 |
3834 |
570.91 |
| Dec 01 2006 |
3729 |
570.91 |
| Nov 24 2006 |
3644 |
570.91 |
| Nov 17 2006 |
3331 |
570.91 |
| Nov 10 2006 |
3208 |
570.91 |
| Nov 03 2006 |
2938 |
570.91 |
