| Dec 16 2021 |
9603 |
615.68 |
| Dec 09 2021 |
9896 |
615.68 |
| Dec 02 2021 |
10184 |
615.68 |
| Nov 25 2021 |
10359 |
615.68 |
| Nov 18 2021 |
10910 |
615.68 |
| Nov 11 2021 |
11331 |
615.68 |
| Nov 04 2021 |
11088 |
605.56 |
| Oct 28 2021 |
10352 |
597.65 |
| Oct 21 2021 |
10418 |
597.65 |
| Oct 14 2021 |
10643 |
597.65 |
| Oct 07 2021 |
10696 |
597.65 |
| Sep 30 2021 |
10951 |
597.65 |
| Sep 23 2021 |
11229 |
597.65 |
| Sep 16 2021 |
11542 |
597.65 |
| Sep 09 2021 |
11724 |
597.65 |
| Sep 02 2021 |
11985 |
597.65 |
| Aug 26 2021 |
12021 |
597.65 |
| Aug 19 2021 |
12052 |
597.65 |
| Aug 12 2021 |
12073 |
597.65 |
| Aug 05 2021 |
12095 |
597.65 |
| Jul 29 2021 |
12103 |
597.65 |
| Jun 03 2021 |
12022 |
597.65 |
| Dec 18 2020 |
6563 |
615.68 |
| Dec 11 2020 |
8092 |
615.68 |
| Dec 04 2020 |
10319 |
615.68 |
| Nov 27 2020 |
10583 |
615.68 |
| Nov 20 2020 |
12978 |
615.68 |
| Nov 13 2020 |
14713 |
615.68 |
| Nov 06 2020 |
15817 |
605.56 |
| Oct 30 2020 |
16908 |
597.65 |
| Oct 23 2020 |
18379 |
597.65 |
| Oct 16 2020 |
19552 |
597.65 |
| Oct 09 2020 |
20592 |
597.65 |
| Oct 02 2020 |
21437 |
597.65 |
| Sep 25 2020 |
22021 |
597.65 |
| Sep 18 2020 |
22664 |
597.65 |
| Sep 11 2020 |
23119 |
597.65 |
| Sep 04 2020 |
23600 |
597.65 |
| Aug 28 2020 |
23840 |
597.65 |
| Aug 21 2020 |
23915 |
597.65 |
| Aug 14 2020 |
23940 |
597.65 |
| Aug 07 2020 |
24117 |
597.65 |
| Jul 31 2020 |
24230 |
597.65 |
| Jul 24 2020 |
24230 |
597.65 |
| Jul 17 2020 |
24260 |
597.65 |
| Jul 10 2020 |
24302 |
597.65 |
| Jul 03 2020 |
24401 |
597.65 |
| Jun 26 2020 |
24401 |
597.65 |
| Jun 19 2020 |
24401 |
597.65 |
| Jun 12 2020 |
24417 |
597.65 |
| Jun 05 2020 |
24458 |
597.65 |
| May 29 2020 |
24493 |
597.65 |
| May 22 2020 |
24547 |
597.65 |
| May 15 2020 |
24548 |
597.65 |
| May 08 2020 |
24566 |
597.65 |
| May 01 2020 |
24576 |
597.65 |
| Apr 24 2020 |
24652 |
597.65 |
| Apr 17 2020 |
24653 |
597.65 |
| Apr 10 2020 |
24653 |
597.65 |
| Apr 03 2020 |
24653 |
597.65 |
| Mar 27 2020 |
24653 |
597.65 |
| Mar 20 2020 |
24670 |
597.65 |
| Mar 13 2020 |
24670 |
597.65 |
| Mar 06 2020 |
24670 |
597.65 |
| Feb 28 2020 |
24656 |
597.65 |
| Feb 21 2020 |
24726 |
597.65 |
| Feb 14 2020 |
24735 |
597.65 |
| Feb 07 2020 |
24760 |
597.65 |
| Jan 31 2020 |
24780 |
597.65 |
| Jan 24 2020 |
24340 |
597.65 |
| Jan 17 2020 |
24412 |
597.65 |
| Jan 10 2020 |
25179 |
597.65 |
| Jan 03 2020 |
24999 |
597.65 |
| Dec 27 2019 |
24491 |
588.63 |
| Dec 20 2019 |
24535 |
588.63 |
| Dec 13 2019 |
24642 |
588.63 |
| Dec 06 2019 |
24566 |
588.63 |
| Nov 29 2019 |
25153 |
588.63 |
| Nov 22 2019 |
25314 |
588.63 |
| Nov 15 2019 |
25571 |
588.63 |
| Nov 08 2019 |
25564 |
581.83 |
| Dec 07 2018 |
25119 |
577.15 |
| Nov 30 2018 |
25052 |
571.41 |
| Nov 23 2018 |
25334 |
571.41 |
| Nov 16 2018 |
25860 |
571.41 |
| Nov 09 2018 |
26064 |
571.41 |
| Nov 02 2018 |
26229 |
571.41 |
| Oct 26 2018 |
26028 |
571.41 |
| Oct 19 2018 |
24953 |
556.98 |
| Oct 12 2018 |
24781 |
556.98 |
| Oct 05 2018 |
24531 |
556.98 |
| Sep 28 2018 |
24629 |
556.98 |
| Sep 21 2018 |
24649 |
556.98 |
| Sep 14 2018 |
24366 |
556.98 |
| Sep 07 2018 |
24157 |
556.98 |
| Aug 31 2018 |
23918 |
556.98 |
| Aug 24 2018 |
23841 |
556.98 |
| Aug 17 2018 |
23830 |
556.98 |
| Aug 10 2018 |
23844 |
556.98 |
| Aug 03 2018 |
23876 |
556.98 |
| Jul 27 2018 |
23892 |
556.98 |
| Jul 20 2018 |
23919 |
556.98 |
| Jul 13 2018 |
23922 |
556.98 |
| Jul 06 2018 |
23889 |
556.98 |
| Jun 29 2018 |
23957 |
556.98 |
| Jun 22 2018 |
23957 |
556.98 |
| Jun 15 2018 |
23981 |
556.98 |
| Jun 08 2018 |
24019 |
556.98 |
| Jun 01 2018 |
23999 |
556.98 |
| May 25 2018 |
24023 |
556.98 |
| May 18 2018 |
23971 |
556.98 |
| May 11 2018 |
24000 |
556.98 |
| May 04 2018 |
24110 |
556.98 |
| Apr 27 2018 |
24099 |
556.98 |
| Apr 20 2018 |
24165 |
556.98 |
| Apr 13 2018 |
24159 |
556.98 |
| Apr 06 2018 |
24159 |
556.98 |
| Mar 30 2018 |
24156 |
556.98 |
| Mar 23 2018 |
24156 |
556.98 |
| Mar 16 2018 |
24137 |
556.98 |
| Mar 09 2018 |
24137 |
556.98 |
| Mar 02 2018 |
24146 |
556.98 |
| Feb 23 2018 |
24138 |
556.98 |
| Feb 16 2018 |
24155 |
556.98 |
| Feb 09 2018 |
24147 |
556.98 |
| Feb 02 2018 |
24166 |
556.98 |
| Jan 26 2018 |
24200 |
556.98 |
| Jan 19 2018 |
24113 |
556.98 |
| Jan 12 2018 |
23643 |
556.98 |
| Jan 05 2018 |
23853 |
556.98 |
| Dec 29 2017 |
23920 |
556.98 |
| Dec 22 2017 |
23913 |
556.98 |
| Dec 15 2017 |
21642 |
529.65 |
| Dec 08 2017 |
21530 |
523.88 |
| Dec 01 2017 |
21994 |
526.43 |
| Nov 24 2017 |
21583 |
522.11 |
| Nov 17 2017 |
21802 |
522.11 |
| Nov 10 2017 |
22403 |
522.11 |
| Nov 03 2017 |
22482 |
522.19 |
| Oct 27 2017 |
22521 |
522.19 |
| Oct 20 2017 |
22493 |
522.19 |
| Oct 13 2017 |
22104 |
521.11 |
| Oct 06 2017 |
21876 |
521.11 |
| Sep 29 2017 |
21868 |
521.11 |
| Sep 22 2017 |
21751 |
521.11 |
| Sep 15 2017 |
21706 |
521.11 |
| Sep 08 2017 |
21481 |
521.11 |
| Sep 01 2017 |
21514 |
521.11 |
| Aug 25 2017 |
21497 |
521.11 |
| Aug 18 2017 |
21528 |
521.11 |
| Aug 11 2017 |
21416 |
521.11 |
| Aug 04 2017 |
21444 |
521.11 |
| Jul 28 2017 |
21440 |
521.11 |
| Jul 21 2017 |
21463 |
521.11 |
| Jul 14 2017 |
21463 |
521.11 |
| Jul 07 2017 |
21459 |
521.11 |
| Jun 30 2017 |
21466 |
521.11 |
| Jun 23 2017 |
21466 |
521.11 |
| Jun 16 2017 |
21461 |
521.11 |
| Jun 09 2017 |
21433 |
521.11 |
| Jun 02 2017 |
21440 |
521.11 |
| May 26 2017 |
21262 |
521.11 |
| May 19 2017 |
21290 |
521.11 |
| May 12 2017 |
21228 |
521.11 |
| May 05 2017 |
21153 |
521.11 |
| Apr 28 2017 |
21123 |
521.11 |
| Apr 21 2017 |
21091 |
521.11 |
| Apr 14 2017 |
21127 |
521.11 |
| Apr 07 2017 |
21128 |
521.11 |
| Mar 31 2017 |
21127 |
521.11 |
| Mar 24 2017 |
21129 |
521.11 |
| Mar 17 2017 |
21121 |
521.11 |
| Mar 10 2017 |
21140 |
521.11 |
| Mar 03 2017 |
21140 |
521.11 |
| Feb 24 2017 |
21144 |
521.11 |
| Feb 17 2017 |
21162 |
521.11 |
| Feb 10 2017 |
21184 |
521.11 |
| Feb 03 2017 |
21177 |
521.11 |
| Jan 27 2017 |
21162 |
521.11 |
| Jan 20 2017 |
21183 |
521.11 |
| Jan 13 2017 |
21209 |
521.11 |
| Jan 06 2017 |
21490 |
521.11 |
| Dec 30 2016 |
21576 |
521.11 |
| Dec 23 2016 |
21570 |
521.11 |
| Dec 16 2016 |
22686 |
532.51 |
| Dec 09 2016 |
23768 |
541.62 |
| Dec 02 2016 |
24283 |
541.62 |
| Nov 25 2016 |
24767 |
548.62 |
| Nov 18 2016 |
25169 |
548.62 |
| Nov 11 2016 |
23760 |
530.3 |
| Nov 04 2016 |
23885 |
530.3 |
