| Nov 18 2021 |
12195 |
688.87 |
| Nov 11 2021 |
12706 |
688.87 |
| Nov 04 2021 |
12714 |
688.87 |
| Oct 28 2021 |
12762 |
672.7 |
| Oct 21 2021 |
13107 |
672.7 |
| Oct 14 2021 |
13300 |
672.7 |
| Oct 07 2021 |
12907 |
672.7 |
| Sep 30 2021 |
12730 |
672.7 |
| Sep 23 2021 |
12292 |
672.7 |
| Sep 16 2021 |
12079 |
672.7 |
| Sep 09 2021 |
11887 |
672.7 |
| Sep 02 2021 |
11956 |
672.7 |
| Aug 26 2021 |
11772 |
672.7 |
| Aug 19 2021 |
11805 |
672.7 |
| Aug 12 2021 |
11795 |
672.7 |
| Aug 05 2021 |
11915 |
672.7 |
| Jul 29 2021 |
12000 |
672.7 |
| Jun 03 2021 |
12050 |
672.7 |
| Nov 20 2020 |
13967 |
688.87 |
| Nov 13 2020 |
15985 |
688.87 |
| Nov 06 2020 |
17582 |
688.87 |
| Oct 30 2020 |
18930 |
672.7 |
| Oct 23 2020 |
20678 |
672.7 |
| Oct 16 2020 |
22089 |
672.7 |
| Oct 09 2020 |
23317 |
672.7 |
| Oct 02 2020 |
24300 |
672.7 |
| Sep 25 2020 |
25039 |
672.7 |
| Sep 18 2020 |
25790 |
672.7 |
| Sep 11 2020 |
26356 |
672.7 |
| Sep 04 2020 |
26955 |
672.7 |
| Aug 28 2020 |
27252 |
672.7 |
| Aug 21 2020 |
27341 |
672.7 |
| Aug 14 2020 |
27379 |
672.7 |
| Aug 07 2020 |
27584 |
672.7 |
| Jul 31 2020 |
27714 |
672.7 |
| Jul 24 2020 |
27714 |
672.7 |
| Jul 17 2020 |
27745 |
672.7 |
| Jul 10 2020 |
27794 |
672.7 |
| Jul 03 2020 |
27908 |
672.7 |
| Jun 26 2020 |
27908 |
672.7 |
| Jun 19 2020 |
27908 |
672.7 |
| Jun 12 2020 |
27927 |
672.7 |
| Jun 05 2020 |
27976 |
672.7 |
| May 29 2020 |
28010 |
672.7 |
| May 22 2020 |
28077 |
672.7 |
| May 15 2020 |
28079 |
672.7 |
| May 08 2020 |
28097 |
672.7 |
| May 01 2020 |
28108 |
672.7 |
| Apr 24 2020 |
28195 |
672.7 |
| Apr 17 2020 |
28196 |
672.7 |
| Apr 10 2020 |
28196 |
672.7 |
| Apr 03 2020 |
28196 |
672.7 |
| Mar 27 2020 |
28196 |
672.7 |
| Mar 20 2020 |
28215 |
672.7 |
| Mar 13 2020 |
28215 |
672.7 |
| Mar 06 2020 |
28215 |
672.7 |
| Feb 28 2020 |
28204 |
672.7 |
| Feb 21 2020 |
28280 |
672.7 |
| Feb 14 2020 |
28289 |
672.7 |
| Feb 07 2020 |
28316 |
672.7 |
| Jan 31 2020 |
28336 |
672.7 |
| Jan 24 2020 |
27885 |
672.7 |
| Jan 17 2020 |
27969 |
672.7 |
| Jan 10 2020 |
28752 |
672.7 |
| Jan 03 2020 |
28559 |
672.7 |
| Dec 27 2019 |
28572 |
672.7 |
| Dec 20 2019 |
28621 |
672.7 |
| Dec 13 2019 |
28700 |
672.7 |
| Dec 06 2019 |
28639 |
672.7 |
| Nov 29 2019 |
29322 |
672.7 |
| Nov 22 2019 |
28918 |
656.54 |
| Nov 15 2019 |
29227 |
656.54 |
| Nov 08 2019 |
29782 |
656.54 |
| Nov 24 2017 |
33965 |
734.62 |
| Nov 17 2017 |
34210 |
722.05 |
| Nov 10 2017 |
34443 |
690.55 |
| Nov 03 2017 |
33951 |
671.59 |
| Oct 27 2017 |
33560 |
656.01 |
| Oct 20 2017 |
33506 |
656.01 |
| Oct 13 2017 |
33160 |
656.01 |
| Oct 06 2017 |
32851 |
656.01 |
| Sep 29 2017 |
32864 |
656.01 |
| Sep 22 2017 |
32713 |
656.01 |
| Sep 15 2017 |
32683 |
656.01 |
| Sep 08 2017 |
32219 |
656.01 |
| Sep 01 2017 |
32244 |
656.01 |
| Aug 25 2017 |
32219 |
656.01 |
| Aug 18 2017 |
32245 |
656.01 |
| Aug 11 2017 |
32072 |
656.01 |
| Aug 04 2017 |
32097 |
656.01 |
| Jul 28 2017 |
32094 |
656.01 |
| Jul 21 2017 |
32132 |
656.01 |
| Jul 14 2017 |
32121 |
656.01 |
| Jul 07 2017 |
32115 |
656.01 |
| Jun 30 2017 |
32126 |
656.01 |
| Jun 23 2017 |
32125 |
656.01 |
| Jun 16 2017 |
32139 |
656.01 |
| Jun 09 2017 |
32108 |
656.01 |
| Jun 02 2017 |
32111 |
656.01 |
| May 26 2017 |
31872 |
656.01 |
| May 19 2017 |
31919 |
656.01 |
| May 12 2017 |
31855 |
656.01 |
| May 05 2017 |
31730 |
656.01 |
| Apr 28 2017 |
31682 |
656.01 |
| Apr 21 2017 |
31649 |
656.01 |
| Apr 14 2017 |
31704 |
656.01 |
| Apr 07 2017 |
31705 |
656.01 |
| Mar 31 2017 |
31704 |
656.01 |
| Mar 24 2017 |
31706 |
656.01 |
| Mar 17 2017 |
31701 |
656.01 |
| Mar 10 2017 |
31722 |
656.01 |
| Mar 03 2017 |
31722 |
656.01 |
| Feb 24 2017 |
31725 |
656.01 |
| Feb 17 2017 |
31745 |
656.01 |
| Feb 10 2017 |
31772 |
656.01 |
| Feb 03 2017 |
31770 |
656.01 |
| Jan 27 2017 |
31723 |
656.01 |
| Jan 20 2017 |
31738 |
656.01 |
| Jan 13 2017 |
31782 |
656.01 |
| Jan 06 2017 |
32149 |
656.01 |
| Dec 30 2016 |
32235 |
656.01 |
| Dec 23 2016 |
32226 |
656.01 |
| Dec 16 2016 |
32263 |
656.01 |
| Dec 09 2016 |
32523 |
656.01 |
| Dec 02 2016 |
33295 |
656.01 |
| Nov 25 2016 |
33154 |
656.01 |
| Nov 18 2016 |
33288 |
646.67 |
| Nov 11 2016 |
34510 |
656.23 |
| Nov 04 2016 |
34754 |
656.73 |
