Oct 11 2019 |
24334 |
563.15 |
Oct 04 2019 |
24408 |
563.15 |
Sep 27 2019 |
24358 |
563.15 |
Sep 20 2019 |
26179 |
592.63 |
Sep 13 2019 |
26845 |
604.22 |
Sep 06 2019 |
26127 |
601.78 |
Aug 30 2019 |
26219 |
601.78 |
Aug 23 2019 |
26237 |
601.78 |
Aug 16 2019 |
25984 |
601.78 |
Aug 09 2019 |
25984 |
601.78 |
Aug 02 2019 |
25998 |
601.78 |
Jul 26 2019 |
26015 |
601.78 |
Jul 19 2019 |
26029 |
601.78 |
Jul 12 2019 |
26076 |
601.78 |
Jul 05 2019 |
26090 |
601.78 |
Jun 28 2019 |
26145 |
601.78 |
Jun 21 2019 |
26175 |
601.78 |
Jun 14 2019 |
26165 |
601.78 |
Jun 07 2019 |
26142 |
601.78 |
May 31 2019 |
26181 |
601.78 |
May 24 2019 |
26185 |
601.78 |
May 17 2019 |
26228 |
601.78 |
May 10 2019 |
26218 |
601.78 |
May 03 2019 |
26249 |
601.78 |
Apr 26 2019 |
26245 |
601.78 |
Apr 19 2019 |
26250 |
601.78 |
Apr 12 2019 |
26260 |
601.78 |
Apr 05 2019 |
26260 |
601.78 |
Mar 29 2019 |
26261 |
601.78 |
Mar 22 2019 |
26245 |
601.78 |
Mar 15 2019 |
26257 |
601.78 |
Mar 08 2019 |
26165 |
601.78 |
Mar 01 2019 |
26170 |
601.78 |
Feb 22 2019 |
26162 |
601.78 |
Feb 15 2019 |
26166 |
601.78 |
Feb 08 2019 |
26129 |
601.78 |
Feb 01 2019 |
26156 |
601.78 |
Jan 25 2019 |
26173 |
601.78 |
Jan 18 2019 |
25650 |
601.78 |
Jan 11 2019 |
26384 |
601.78 |
Jan 04 2019 |
26556 |
601.78 |
Dec 28 2018 |
26467 |
601.78 |
Dec 21 2018 |
26270 |
601.78 |
Dec 14 2018 |
26465 |
601.78 |
Dec 07 2018 |
26810 |
601.78 |
Nov 30 2018 |
26539 |
592.46 |
Nov 23 2018 |
23622 |
550.25 |
Nov 16 2018 |
24101 |
550.25 |
Nov 09 2018 |
24266 |
550.25 |
Nov 02 2018 |
24434 |
550.25 |
Oct 26 2018 |
21822 |
523.1 |
Oct 19 2018 |
21946 |
523.1 |
Oct 12 2018 |
22866 |
534.89 |
Oct 05 2018 |
22068 |
528.72 |
Sep 28 2018 |
22147 |
528.72 |
Sep 21 2018 |
19989 |
506.52 |
Sep 14 2018 |
19423 |
503.05 |
Sep 07 2018 |
18860 |
498.34 |
Aug 31 2018 |
18699 |
498.34 |
Aug 24 2018 |
18617 |
498.34 |
Aug 17 2018 |
18604 |
498.34 |
Aug 10 2018 |
18613 |
498.34 |
Aug 03 2018 |
18638 |
498.34 |
Jul 27 2018 |
18651 |
498.34 |
Jul 20 2018 |
18671 |
498.34 |
Jul 13 2018 |
18674 |
498.34 |
Jul 06 2018 |
18649 |
498.34 |
Jun 29 2018 |
18713 |
498.34 |
Jun 22 2018 |
18713 |
498.34 |
Jun 15 2018 |
18737 |
498.34 |
Jun 08 2018 |
18770 |
498.34 |
Jun 01 2018 |
18756 |
498.34 |
May 25 2018 |
18772 |
498.34 |
May 18 2018 |
18734 |
498.34 |
May 11 2018 |
18762 |
498.34 |
May 04 2018 |
18844 |
498.34 |
Apr 27 2018 |
18834 |
498.34 |
Apr 20 2018 |
18890 |
498.34 |
Apr 13 2018 |
18885 |
498.34 |
Apr 06 2018 |
18885 |
498.34 |
Mar 30 2018 |
18886 |
498.34 |
Mar 23 2018 |
18886 |
498.34 |
Mar 16 2018 |
18871 |
498.34 |
Mar 09 2018 |
18871 |
498.34 |
Mar 02 2018 |
18878 |
498.34 |
Feb 23 2018 |
18872 |
498.34 |
Feb 16 2018 |
18885 |
498.34 |
Feb 09 2018 |
18880 |
498.34 |
Feb 02 2018 |
18896 |
498.34 |
Jan 26 2018 |
18925 |
498.34 |
Jan 19 2018 |
18865 |
498.34 |
Jan 12 2018 |
18423 |
498.34 |
Jan 05 2018 |
18658 |
498.34 |
Dec 29 2017 |
18699 |
498.34 |
Dec 22 2017 |
18678 |
498.34 |
Dec 15 2017 |
21666 |
529.86 |
Dec 08 2017 |
22076 |
529.86 |
Dec 01 2017 |
22041 |
526.82 |
Nov 24 2017 |
22062 |
526.82 |
Nov 17 2017 |
22296 |
526.82 |
Nov 10 2017 |
22612 |
524 |
Nov 03 2017 |
22687 |
524 |
Oct 27 2017 |
24156 |
538.96 |
Oct 20 2017 |
24095 |
538.96 |
Oct 13 2017 |
23820 |
538.96 |
Oct 06 2017 |
23583 |
538.96 |
Sep 29 2017 |
23550 |
538.96 |
Sep 22 2017 |
25110 |
557.06 |
Sep 15 2017 |
24674 |
552.84 |
Sep 08 2017 |
24488 |
553.65 |
Sep 01 2017 |
24511 |
553.65 |
Aug 25 2017 |
24504 |
553.65 |
Aug 18 2017 |
24534 |
553.65 |
Aug 11 2017 |
24401 |
553.65 |
Aug 04 2017 |
24432 |
553.65 |
Jul 28 2017 |
24428 |
553.65 |
Jul 21 2017 |
24452 |
553.65 |
Jul 14 2017 |
24451 |
553.65 |
Jul 07 2017 |
24444 |
553.65 |
Jun 30 2017 |
24454 |
553.65 |
Jun 23 2017 |
24452 |
553.65 |
Jun 16 2017 |
24454 |
553.65 |
Jun 09 2017 |
24421 |
553.65 |
Jun 02 2017 |
24427 |
553.65 |
May 26 2017 |
24234 |
553.65 |
May 19 2017 |
24269 |
553.65 |
May 12 2017 |
24210 |
553.65 |
May 05 2017 |
24121 |
553.65 |
Apr 28 2017 |
24083 |
553.65 |
Apr 21 2017 |
24052 |
553.65 |
Apr 14 2017 |
24093 |
553.65 |
Apr 07 2017 |
24094 |
553.65 |
Mar 31 2017 |
24093 |
553.65 |
Mar 24 2017 |
24095 |
553.65 |
Mar 17 2017 |
24089 |
553.65 |
Mar 10 2017 |
24110 |
553.65 |
Mar 03 2017 |
24110 |
553.65 |
Feb 24 2017 |
24115 |
553.65 |
Feb 17 2017 |
24133 |
553.65 |
Feb 10 2017 |
24158 |
553.65 |
Feb 03 2017 |
24158 |
553.65 |
Jan 27 2017 |
24135 |
553.65 |
Jan 20 2017 |
24150 |
553.65 |
Jan 13 2017 |
24180 |
553.65 |
Jan 06 2017 |
24485 |
553.65 |
Dec 30 2016 |
24576 |
553.65 |
Dec 23 2016 |
24571 |
553.65 |
Dec 16 2016 |
24614 |
553.65 |
Dec 09 2016 |
24811 |
553.65 |
Dec 02 2016 |
25935 |
560.48 |
Nov 25 2016 |
25813 |
560.48 |
Nov 18 2016 |
26262 |
560.48 |
Nov 11 2016 |
26722 |
561.09 |
Nov 04 2016 |
26877 |
561.09 |