| Nov 11 2021 |
5401 |
443.13 |
| Nov 04 2021 |
5401 |
443.13 |
| Oct 28 2021 |
5409 |
443.13 |
| Oct 21 2021 |
5611 |
443.13 |
| Oct 14 2021 |
5702 |
443.13 |
| Oct 07 2021 |
5255 |
443.13 |
| Sep 30 2021 |
5218 |
443.13 |
| Sep 23 2021 |
5029 |
443.13 |
| Sep 16 2021 |
4956 |
443.13 |
| Sep 09 2021 |
4894 |
443.13 |
| Sep 02 2021 |
4902 |
443.13 |
| Aug 26 2021 |
4844 |
443.13 |
| Aug 19 2021 |
4847 |
443.13 |
| Aug 12 2021 |
4841 |
443.13 |
| Aug 05 2021 |
4916 |
443.13 |
| Jul 29 2021 |
4950 |
443.13 |
| Jun 03 2021 |
5026 |
443.13 |
| Nov 13 2020 |
7878 |
443.13 |
| Nov 06 2020 |
8477 |
443.13 |
| Oct 30 2020 |
9108 |
443.13 |
| Oct 23 2020 |
9763 |
443.13 |
| Oct 16 2020 |
10246 |
443.13 |
| Oct 09 2020 |
10711 |
443.13 |
| Oct 02 2020 |
11082 |
443.13 |
| Sep 25 2020 |
11348 |
443.13 |
| Sep 18 2020 |
11665 |
443.13 |
| Sep 11 2020 |
11876 |
443.13 |
| Sep 04 2020 |
12070 |
443.13 |
| Aug 28 2020 |
12138 |
443.13 |
| Aug 21 2020 |
12187 |
443.13 |
| Aug 14 2020 |
12201 |
443.13 |
| Aug 07 2020 |
12308 |
443.13 |
| Jul 31 2020 |
12360 |
443.13 |
| Jul 24 2020 |
12360 |
443.13 |
| Jul 17 2020 |
12381 |
443.13 |
| Jul 10 2020 |
12408 |
443.13 |
| Jul 03 2020 |
12459 |
443.13 |
| Jun 26 2020 |
12459 |
443.13 |
| Jun 19 2020 |
12459 |
443.13 |
| Jun 12 2020 |
12467 |
443.13 |
| Jun 05 2020 |
12488 |
443.13 |
| May 29 2020 |
12509 |
443.13 |
| May 22 2020 |
12548 |
443.13 |
| May 15 2020 |
12548 |
443.13 |
| May 08 2020 |
12556 |
443.13 |
| May 01 2020 |
12558 |
443.13 |
| Apr 24 2020 |
12600 |
443.13 |
| Apr 17 2020 |
12601 |
443.13 |
| Apr 10 2020 |
12601 |
443.13 |
| Apr 03 2020 |
12601 |
443.13 |
| Mar 27 2020 |
12601 |
443.13 |
| Mar 20 2020 |
12611 |
443.13 |
| Mar 13 2020 |
12611 |
443.13 |
| Mar 06 2020 |
12611 |
443.13 |
| Feb 28 2020 |
12589 |
443.13 |
| Feb 21 2020 |
12641 |
443.13 |
| Feb 14 2020 |
12648 |
443.13 |
| Feb 07 2020 |
12670 |
443.13 |
| Jan 31 2020 |
12694 |
443.13 |
| Jan 24 2020 |
12346 |
443.13 |
| Jan 17 2020 |
12380 |
443.13 |
| Jan 10 2020 |
12970 |
443.13 |
| Jan 03 2020 |
12873 |
443.13 |
| Dec 27 2019 |
12868 |
443.13 |
| Dec 20 2019 |
12894 |
443.13 |
| Dec 13 2019 |
12950 |
443.13 |
| Dec 06 2019 |
12850 |
443.13 |
| Nov 29 2019 |
13101 |
443.13 |
| Nov 22 2019 |
13148 |
443.13 |
| Oct 25 2019 |
18009 |
489.16 |
| Oct 18 2019 |
17601 |
489.16 |
| Oct 11 2019 |
17871 |
489.16 |
| Oct 04 2019 |
17979 |
489.16 |
| Sep 27 2019 |
17958 |
489.16 |
| Sep 20 2019 |
17714 |
489.16 |
| Sep 13 2019 |
17727 |
489.16 |
| Sep 06 2019 |
17350 |
489.16 |
| Aug 30 2019 |
17397 |
489.16 |
| Aug 23 2019 |
17423 |
489.16 |
| Aug 16 2019 |
17273 |
489.16 |
| Aug 09 2019 |
17273 |
489.16 |
| Aug 02 2019 |
17281 |
489.16 |
| Jul 26 2019 |
17291 |
489.16 |
| Jul 19 2019 |
17311 |
489.16 |
| Jul 12 2019 |
17340 |
489.16 |
| Jul 05 2019 |
17351 |
489.16 |
| Jun 28 2019 |
17395 |
489.16 |
| Jun 21 2019 |
17420 |
489.16 |
| Jun 14 2019 |
17418 |
489.16 |
| Jun 07 2019 |
17396 |
489.16 |
| May 31 2019 |
17423 |
489.16 |
| May 24 2019 |
17427 |
489.16 |
| May 17 2019 |
17456 |
489.16 |
| May 10 2019 |
17448 |
489.16 |
| May 03 2019 |
17476 |
489.16 |
| Apr 26 2019 |
17472 |
489.16 |
| Apr 19 2019 |
17473 |
489.16 |
| Apr 12 2019 |
17478 |
489.16 |
| Apr 05 2019 |
17478 |
489.16 |
| Mar 29 2019 |
17479 |
489.16 |
| Mar 22 2019 |
17472 |
489.16 |
| Mar 15 2019 |
17477 |
489.16 |
| Mar 08 2019 |
17403 |
489.16 |
| Mar 01 2019 |
17409 |
489.16 |
| Feb 22 2019 |
17404 |
489.16 |
| Feb 15 2019 |
17416 |
489.16 |
| Feb 08 2019 |
17392 |
489.16 |
| Feb 01 2019 |
17420 |
489.16 |
| Jan 25 2019 |
17428 |
489.16 |
| Jan 18 2019 |
16958 |
489.16 |
| Jan 11 2019 |
17575 |
489.16 |
| Jan 04 2019 |
17682 |
489.16 |
| Dec 28 2018 |
17653 |
489.16 |
| Dec 21 2018 |
17540 |
489.16 |
| Dec 14 2018 |
17656 |
489.16 |
| Dec 07 2018 |
17848 |
489.16 |
| Nov 30 2018 |
18115 |
489.16 |
| Nov 23 2018 |
18321 |
489.16 |
| Nov 16 2018 |
18679 |
489.16 |
| Nov 09 2018 |
18619 |
487.58 |
| Nov 02 2018 |
18674 |
487.58 |
| Oct 26 2018 |
19118 |
494.54 |
| Oct 19 2018 |
19174 |
494.54 |
| Oct 12 2018 |
19077 |
494.54 |
| Oct 05 2018 |
18798 |
494.54 |
| Sep 28 2018 |
18859 |
494.54 |
| Sep 21 2018 |
18868 |
494.54 |
| Sep 14 2018 |
18631 |
494.54 |
| Sep 07 2018 |
18517 |
494.54 |
| Aug 31 2018 |
18354 |
494.54 |
| Aug 24 2018 |
18272 |
494.54 |
| Aug 17 2018 |
18261 |
494.54 |
| Aug 10 2018 |
18270 |
494.54 |
| Aug 03 2018 |
18295 |
494.54 |
| Jul 27 2018 |
18308 |
494.54 |
| Jul 20 2018 |
18327 |
494.54 |
| Jul 13 2018 |
18330 |
494.54 |
| Jul 06 2018 |
18297 |
494.54 |
| Jun 29 2018 |
18361 |
494.54 |
| Jun 22 2018 |
18361 |
494.54 |
| Jun 15 2018 |
18386 |
494.54 |
| Jun 08 2018 |
18415 |
494.54 |
| Jun 01 2018 |
18403 |
494.54 |
| May 25 2018 |
18422 |
494.54 |
| May 18 2018 |
18385 |
494.54 |
| May 11 2018 |
18412 |
494.54 |
| May 04 2018 |
18495 |
494.54 |
| Apr 27 2018 |
18485 |
494.54 |
| Apr 20 2018 |
18536 |
494.54 |
| Apr 13 2018 |
18531 |
494.54 |
| Apr 06 2018 |
18531 |
494.54 |
| Mar 30 2018 |
18532 |
494.54 |
| Mar 23 2018 |
18532 |
494.54 |
| Mar 16 2018 |
18516 |
494.54 |
| Mar 09 2018 |
18516 |
494.54 |
| Mar 02 2018 |
18522 |
494.54 |
| Feb 23 2018 |
18515 |
494.54 |
| Feb 16 2018 |
18529 |
494.54 |
| Feb 09 2018 |
18520 |
494.54 |
| Feb 02 2018 |
18533 |
494.54 |
| Jan 26 2018 |
18564 |
494.54 |
| Jan 19 2018 |
18506 |
494.54 |
| Jan 12 2018 |
18068 |
494.54 |
| Jan 05 2018 |
18306 |
494.54 |
| Dec 29 2017 |
18346 |
494.54 |
| Dec 22 2017 |
18324 |
494.54 |
| Dec 15 2017 |
18299 |
494.54 |
| Dec 08 2017 |
18662 |
494.54 |
| Dec 01 2017 |
18802 |
494.54 |
| Nov 24 2017 |
18846 |
494.54 |
| Nov 17 2017 |
19025 |
494.54 |
| Nov 10 2017 |
20440 |
503.08 |
| Nov 03 2017 |
20492 |
503.08 |
| Oct 27 2017 |
12152 |
426.78 |
| Oct 20 2017 |
12181 |
426.78 |
| Oct 13 2017 |
11992 |
426.78 |
| Oct 06 2017 |
11886 |
426.78 |
| Sep 29 2017 |
11885 |
426.78 |
| Sep 22 2017 |
11849 |
426.78 |
| Sep 15 2017 |
11874 |
426.78 |
| Sep 08 2017 |
11778 |
426.78 |
| Sep 01 2017 |
11809 |
426.78 |
| Aug 25 2017 |
11820 |
426.78 |
| Aug 18 2017 |
11844 |
426.78 |
| Aug 11 2017 |
11776 |
426.78 |
| Aug 04 2017 |
11799 |
426.78 |
| Jul 28 2017 |
11798 |
426.78 |
| Jul 21 2017 |
11822 |
426.78 |
| Jul 14 2017 |
11832 |
426.78 |
| Jul 07 2017 |
11827 |
426.78 |
| Jun 30 2017 |
11835 |
426.78 |
| Jun 23 2017 |
11835 |
426.78 |
| Jun 16 2017 |
11836 |
426.78 |
| Jun 09 2017 |
11811 |
426.78 |
| Jun 02 2017 |
11811 |
426.78 |
| May 26 2017 |
11688 |
426.78 |
| May 19 2017 |
11706 |
426.78 |
| May 12 2017 |
11659 |
426.78 |
| May 05 2017 |
11631 |
426.78 |
| Apr 28 2017 |
11616 |
426.78 |
| Apr 21 2017 |
11597 |
426.78 |
| Apr 14 2017 |
11613 |
426.78 |
| Apr 07 2017 |
11614 |
426.78 |
| Mar 31 2017 |
11614 |
426.78 |
| Mar 24 2017 |
11614 |
426.78 |
| Mar 17 2017 |
11603 |
426.78 |
| Mar 10 2017 |
11616 |
426.78 |
| Mar 03 2017 |
11616 |
426.78 |
| Feb 24 2017 |
11615 |
426.78 |
| Feb 17 2017 |
11625 |
426.78 |
| Feb 10 2017 |
11644 |
426.78 |
| Feb 03 2017 |
11636 |
426.78 |
| Jan 27 2017 |
11648 |
426.78 |
| Jan 20 2017 |
11672 |
426.78 |
| Jan 13 2017 |
11685 |
426.78 |
| Jan 06 2017 |
11881 |
426.78 |
| Dec 30 2016 |
11937 |
426.78 |
| Dec 23 2016 |
11940 |
426.78 |
| Dec 16 2016 |
11978 |
426.78 |
| Dec 09 2016 |
12027 |
426.78 |
| Dec 02 2016 |
12236 |
426.78 |
| Nov 25 2016 |
12184 |
426.78 |
| Nov 18 2016 |
12277 |
426.78 |
| Nov 11 2016 |
12430 |
426.78 |
| Nov 04 2016 |
12421 |
426.78 |
