| Nov 16 2018 |
14957 |
453.57 |
| Nov 09 2018 |
14192 |
446.18 |
| Nov 02 2018 |
10773 |
411.09 |
| Oct 26 2018 |
10506 |
411.09 |
| Oct 19 2018 |
10534 |
411.09 |
| Oct 12 2018 |
10462 |
411.09 |
| Oct 05 2018 |
10278 |
411.09 |
| Sep 28 2018 |
8009 |
384.19 |
| Sep 21 2018 |
8008 |
384.19 |
| Sep 14 2018 |
7922 |
384.19 |
| Sep 07 2018 |
7931 |
384.19 |
| Aug 31 2018 |
7887 |
384.19 |
| Aug 24 2018 |
7853 |
384.19 |
| Aug 17 2018 |
7847 |
384.19 |
| Aug 10 2018 |
7849 |
384.19 |
| Aug 03 2018 |
7862 |
384.19 |
| Jul 27 2018 |
7871 |
384.19 |
| Jul 20 2018 |
7878 |
384.19 |
| Jul 13 2018 |
7876 |
384.19 |
| Jul 06 2018 |
7868 |
384.19 |
| Jun 29 2018 |
7912 |
384.19 |
| Jun 22 2018 |
7912 |
384.19 |
| Jun 15 2018 |
7927 |
384.19 |
| Jun 08 2018 |
7940 |
384.19 |
| Jun 01 2018 |
7931 |
384.19 |
| May 25 2018 |
7943 |
384.19 |
| May 18 2018 |
7940 |
384.19 |
| May 11 2018 |
7954 |
384.19 |
| May 04 2018 |
7990 |
384.19 |
| Apr 27 2018 |
7986 |
384.19 |
| Apr 20 2018 |
8008 |
384.19 |
| Apr 13 2018 |
8007 |
384.19 |
| Apr 06 2018 |
8007 |
384.19 |
| Mar 30 2018 |
8007 |
384.19 |
| Mar 23 2018 |
8007 |
384.19 |
| Mar 16 2018 |
8003 |
384.19 |
| Mar 09 2018 |
8003 |
384.19 |
| Mar 02 2018 |
8004 |
384.19 |
| Feb 23 2018 |
8001 |
384.19 |
| Feb 16 2018 |
8009 |
384.19 |
| Feb 09 2018 |
8005 |
384.19 |
| Feb 02 2018 |
8017 |
384.19 |
| Jan 26 2018 |
8042 |
384.19 |
| Jan 19 2018 |
8020 |
384.19 |
| Jan 12 2018 |
7720 |
384.19 |
| Jan 05 2018 |
7932 |
384.19 |
| Dec 29 2017 |
7940 |
384.19 |
| Dec 22 2017 |
7939 |
384.19 |
| Dec 15 2017 |
7904 |
384.19 |
| Dec 08 2017 |
8092 |
384.19 |
| Dec 01 2017 |
8136 |
384.19 |
| Nov 24 2017 |
8159 |
384.19 |
| Nov 17 2017 |
10207 |
408.65 |
| Nov 10 2017 |
11975 |
423.91 |
| Nov 03 2017 |
13969 |
443.45 |
| Oct 27 2017 |
16196 |
464.33 |
| Oct 20 2017 |
16196 |
464.33 |
| Oct 13 2017 |
15970 |
464.33 |
| Oct 06 2017 |
15842 |
464.33 |
| Sep 29 2017 |
19044 |
493.61 |
| Sep 22 2017 |
18959 |
493.61 |
| Sep 15 2017 |
18934 |
493.61 |
| Sep 08 2017 |
18745 |
493.61 |
| Sep 01 2017 |
18779 |
493.61 |
| Aug 25 2017 |
18776 |
493.61 |
| Aug 18 2017 |
18812 |
493.61 |
| Aug 11 2017 |
18713 |
493.61 |
| Aug 04 2017 |
18740 |
493.61 |
| Jul 28 2017 |
18737 |
493.61 |
| Jul 21 2017 |
18759 |
493.61 |
| Jul 14 2017 |
18761 |
493.61 |
| Jul 07 2017 |
18757 |
493.61 |
| Jun 30 2017 |
18766 |
493.61 |
| Jun 23 2017 |
18766 |
493.61 |
| Jun 16 2017 |
18758 |
493.61 |
| Jun 09 2017 |
18733 |
493.61 |
| Jun 02 2017 |
18738 |
493.61 |
| May 26 2017 |
18569 |
493.61 |
| May 19 2017 |
18589 |
493.61 |
| May 12 2017 |
18526 |
493.61 |
| May 05 2017 |
18463 |
493.61 |
| Apr 28 2017 |
18433 |
493.61 |
| Apr 21 2017 |
18407 |
493.61 |
| Apr 14 2017 |
18436 |
493.61 |
| Apr 07 2017 |
18437 |
493.61 |
| Mar 31 2017 |
18437 |
493.61 |
| Mar 24 2017 |
18438 |
493.61 |
| Mar 17 2017 |
18428 |
493.61 |
| Mar 10 2017 |
18446 |
493.61 |
| Mar 03 2017 |
18446 |
493.61 |
| Feb 24 2017 |
18446 |
493.61 |
| Feb 17 2017 |
18464 |
493.61 |
| Feb 10 2017 |
18487 |
493.61 |
| Feb 03 2017 |
18480 |
493.61 |
| Jan 27 2017 |
18471 |
493.61 |
| Jan 20 2017 |
18498 |
493.61 |
| Jan 13 2017 |
18518 |
493.61 |
| Jan 06 2017 |
18771 |
493.61 |
| Dec 30 2016 |
18848 |
493.61 |
| Dec 23 2016 |
18850 |
493.61 |
| Dec 16 2016 |
18888 |
493.61 |
| Dec 09 2016 |
18976 |
493.61 |
| Dec 02 2016 |
19375 |
493.61 |
| Nov 25 2016 |
17036 |
471.95 |
| Nov 18 2016 |
17283 |
471.95 |
| Nov 11 2016 |
23406 |
526.95 |
| Nov 04 2016 |
23524 |
526.95 |
