| Nov 04 2021 |
5610 |
448.18 |
| Oct 28 2021 |
5628 |
448.18 |
| Oct 21 2021 |
5835 |
448.18 |
| Oct 14 2021 |
5934 |
448.18 |
| Oct 07 2021 |
5485 |
448.18 |
| Sep 30 2021 |
5433 |
448.18 |
| Sep 23 2021 |
7163 |
447.73 |
| Sep 16 2021 |
7344 |
447.73 |
| Sep 09 2021 |
7469 |
447.73 |
| Sep 02 2021 |
7611 |
447.73 |
| Aug 26 2021 |
7623 |
447.73 |
| Aug 19 2021 |
7638 |
447.73 |
| Aug 12 2021 |
7656 |
447.73 |
| Aug 05 2021 |
7672 |
447.73 |
| Jul 29 2021 |
7678 |
447.73 |
| Jun 03 2021 |
5960 |
447.73 |
| Nov 06 2020 |
8756 |
448.18 |
| Oct 30 2020 |
9430 |
448.18 |
| Oct 23 2020 |
10080 |
448.18 |
| Oct 16 2020 |
10589 |
448.18 |
| Oct 09 2020 |
11080 |
448.18 |
| Oct 02 2020 |
11474 |
448.18 |
| Sep 25 2020 |
9515 |
419.15 |
| Sep 18 2020 |
9786 |
419.15 |
| Sep 11 2020 |
9941 |
419.15 |
| Sep 04 2020 |
10102 |
419.15 |
| Aug 28 2020 |
10165 |
419.15 |
| Aug 21 2020 |
10206 |
419.15 |
| Aug 14 2020 |
10214 |
419.15 |
| Aug 07 2020 |
10308 |
419.15 |
| Jul 31 2020 |
10351 |
419.15 |
| Jul 24 2020 |
10351 |
419.15 |
| Jul 17 2020 |
10367 |
419.15 |
| Jul 10 2020 |
10395 |
419.15 |
| Jul 03 2020 |
10434 |
419.15 |
| Jun 26 2020 |
10434 |
419.15 |
| Jun 19 2020 |
10434 |
419.15 |
| Jun 12 2020 |
10440 |
419.15 |
| Jun 05 2020 |
10457 |
419.15 |
| May 29 2020 |
10471 |
419.15 |
| May 22 2020 |
10508 |
419.15 |
| May 15 2020 |
10508 |
419.15 |
| May 08 2020 |
10516 |
419.15 |
| May 01 2020 |
10519 |
419.15 |
| Apr 24 2020 |
10549 |
419.15 |
| Apr 17 2020 |
10549 |
419.15 |
| Apr 10 2020 |
10549 |
419.15 |
| Apr 03 2020 |
10549 |
419.15 |
| Mar 27 2020 |
10549 |
419.15 |
| Mar 20 2020 |
10557 |
419.15 |
| Mar 13 2020 |
10557 |
419.15 |
| Mar 06 2020 |
10557 |
419.15 |
| Feb 28 2020 |
10548 |
419.15 |
| Feb 21 2020 |
10592 |
419.15 |
| Feb 14 2020 |
10595 |
419.15 |
| Feb 07 2020 |
10616 |
419.15 |
| Jan 31 2020 |
10636 |
419.15 |
| Jan 24 2020 |
10298 |
419.15 |
| Jan 17 2020 |
10329 |
419.15 |
| Jan 10 2020 |
10883 |
419.15 |
| Jan 03 2020 |
10795 |
419.15 |
| Dec 27 2019 |
10801 |
419.15 |
| Dec 20 2019 |
10821 |
419.15 |
| Dec 13 2019 |
10867 |
419.15 |
| Dec 06 2019 |
10703 |
419.15 |
| Nov 29 2019 |
10926 |
419.15 |
| Nov 22 2019 |
10968 |
419.15 |
| Nov 15 2019 |
11064 |
419.15 |
| Nov 08 2019 |
9885 |
404.64 |
| Nov 01 2019 |
9910 |
404.64 |
| Oct 25 2019 |
9842 |
404.64 |
| Oct 18 2019 |
9590 |
404.64 |
| Oct 11 2019 |
9722 |
404.64 |
| Oct 04 2019 |
9789 |
404.64 |
| Jan 04 2019 |
11837 |
428.79 |
| Dec 28 2018 |
12761 |
438.48 |
| Dec 21 2018 |
12684 |
438.48 |
| Dec 14 2018 |
12735 |
438.48 |
| Dec 07 2018 |
12879 |
438.48 |
| Nov 30 2018 |
13057 |
438.48 |
| Nov 23 2018 |
13179 |
438.48 |
| Nov 16 2018 |
12861 |
432.95 |
| Nov 09 2018 |
12877 |
432.95 |
| Nov 02 2018 |
13008 |
433.68 |
| Oct 26 2018 |
12763 |
433.68 |
| Oct 19 2018 |
12795 |
433.68 |
| Oct 12 2018 |
11254 |
419.32 |
| Oct 05 2018 |
11024 |
419.32 |
| Sep 28 2018 |
11052 |
419.32 |
| Sep 21 2018 |
11062 |
419.32 |
| Sep 14 2018 |
10907 |
419.32 |
| Sep 07 2018 |
10865 |
419.32 |
| Aug 31 2018 |
10777 |
419.32 |
| Aug 24 2018 |
10736 |
419.32 |
| Aug 17 2018 |
10726 |
419.32 |
| Aug 10 2018 |
10732 |
419.32 |
| Aug 03 2018 |
10750 |
419.32 |
| Jul 27 2018 |
10758 |
419.32 |
| Jul 20 2018 |
10769 |
419.32 |
| Jul 13 2018 |
10765 |
419.32 |
| Jul 06 2018 |
10750 |
419.32 |
| Jun 29 2018 |
10801 |
419.32 |
| Jun 22 2018 |
10801 |
419.32 |
| Jun 15 2018 |
10820 |
419.32 |
| Jun 08 2018 |
10835 |
419.32 |
| Jun 01 2018 |
10830 |
419.32 |
| May 25 2018 |
10846 |
419.32 |
| May 18 2018 |
10828 |
419.32 |
| May 11 2018 |
10849 |
419.32 |
| May 04 2018 |
10898 |
419.32 |
| Apr 27 2018 |
10894 |
419.32 |
| Apr 20 2018 |
10923 |
419.32 |
| Apr 13 2018 |
10919 |
419.32 |
| Apr 06 2018 |
10919 |
419.32 |
| Mar 30 2018 |
10918 |
419.32 |
| Mar 23 2018 |
10918 |
419.32 |
| Mar 16 2018 |
10909 |
419.32 |
| Mar 09 2018 |
10909 |
419.32 |
| Mar 02 2018 |
10912 |
419.32 |
| Feb 23 2018 |
10913 |
419.32 |
| Feb 16 2018 |
10924 |
419.32 |
| Feb 09 2018 |
10919 |
419.32 |
| Feb 02 2018 |
10943 |
419.32 |
| Jan 26 2018 |
10970 |
419.32 |
| Jan 19 2018 |
10938 |
419.32 |
| Jan 12 2018 |
10596 |
419.32 |
| Jan 05 2018 |
13414 |
446.56 |
| Dec 29 2017 |
13448 |
446.56 |
| Dec 22 2017 |
13429 |
446.56 |
| Dec 15 2017 |
13399 |
446.56 |
| Dec 08 2017 |
13675 |
446.56 |
| Dec 01 2017 |
13822 |
446.56 |
| Nov 24 2017 |
13839 |
446.56 |
| Nov 17 2017 |
15177 |
458.64 |
| Nov 10 2017 |
15614 |
458.64 |
| Nov 03 2017 |
16199 |
464.15 |
| Oct 27 2017 |
15750 |
460.02 |
| Oct 20 2017 |
15744 |
460.02 |
| Oct 13 2017 |
16708 |
470.93 |
| Oct 06 2017 |
16556 |
470.93 |
| Sep 29 2017 |
16571 |
470.93 |
| Sep 22 2017 |
15340 |
460.13 |
| Sep 15 2017 |
15381 |
460.13 |
| Sep 08 2017 |
15222 |
460.13 |
| Sep 01 2017 |
15239 |
460.13 |
| Aug 25 2017 |
15256 |
460.13 |
| Aug 18 2017 |
15289 |
460.13 |
| Aug 11 2017 |
15211 |
460.13 |
| Aug 04 2017 |
15230 |
460.13 |
| Jul 28 2017 |
15229 |
460.13 |
| Jul 21 2017 |
15249 |
460.13 |
| Jul 14 2017 |
15259 |
460.13 |
| Jul 07 2017 |
15253 |
460.13 |
| Jun 30 2017 |
15262 |
460.13 |
| Jun 23 2017 |
15262 |
460.13 |
| Jun 16 2017 |
15261 |
460.13 |
| Jun 09 2017 |
15234 |
460.13 |
| Jun 02 2017 |
15234 |
460.13 |
| May 26 2017 |
15087 |
460.13 |
| May 19 2017 |
15106 |
460.13 |
| May 12 2017 |
15052 |
460.13 |
| May 05 2017 |
15010 |
460.13 |
| Apr 28 2017 |
14985 |
460.13 |
| Apr 21 2017 |
14960 |
460.13 |
| Apr 14 2017 |
14980 |
460.13 |
| Apr 07 2017 |
14981 |
460.13 |
| Mar 31 2017 |
14981 |
460.13 |
| Mar 24 2017 |
14982 |
460.13 |
| Mar 17 2017 |
14974 |
460.13 |
| Mar 10 2017 |
14991 |
460.13 |
| Mar 03 2017 |
14991 |
460.13 |
| Feb 24 2017 |
14994 |
460.13 |
| Feb 17 2017 |
15008 |
460.13 |
| Feb 10 2017 |
15028 |
460.13 |
| Feb 03 2017 |
15018 |
460.13 |
| Jan 27 2017 |
15023 |
460.13 |
| Jan 20 2017 |
15048 |
460.13 |
| Jan 13 2017 |
15068 |
460.13 |
| Jan 06 2017 |
15294 |
460.13 |
| Dec 30 2016 |
15366 |
460.13 |
| Dec 23 2016 |
15368 |
460.13 |
| Dec 16 2016 |
15414 |
460.13 |
| Dec 09 2016 |
15461 |
460.13 |
| Dec 02 2016 |
15803 |
460.13 |
| Nov 25 2016 |
13934 |
443.52 |
| Nov 18 2016 |
14084 |
443.52 |
| Nov 11 2016 |
14212 |
443.52 |
| Nov 04 2016 |
14211 |
443.52 |
