| Oct 27 2017 |
35179 |
697.66 |
| Oct 20 2017 |
35207 |
697.66 |
| Oct 13 2017 |
34850 |
697.66 |
| Oct 06 2017 |
34577 |
697.66 |
| Sep 29 2017 |
34601 |
697.66 |
| Sep 22 2017 |
34460 |
697.66 |
| Sep 15 2017 |
34421 |
697.66 |
| Sep 08 2017 |
33926 |
697.66 |
| Sep 01 2017 |
33924 |
697.66 |
| Aug 25 2017 |
33897 |
697.66 |
| Aug 18 2017 |
33926 |
697.66 |
| Aug 11 2017 |
33735 |
697.66 |
| Aug 04 2017 |
33759 |
697.66 |
| Jul 28 2017 |
33756 |
697.66 |
| Jul 21 2017 |
33795 |
697.66 |
| Jul 14 2017 |
33784 |
697.66 |
| Jul 07 2017 |
33779 |
697.66 |
| Jun 30 2017 |
33794 |
697.66 |
| Jun 23 2017 |
33793 |
697.66 |
| Jun 16 2017 |
33808 |
697.66 |
| Jun 09 2017 |
33774 |
697.66 |
| Jun 02 2017 |
33771 |
697.66 |
| May 26 2017 |
33527 |
697.66 |
| May 19 2017 |
33572 |
697.66 |
| May 12 2017 |
33509 |
697.66 |
| May 05 2017 |
33382 |
697.66 |
| Apr 28 2017 |
33330 |
697.66 |
| Apr 21 2017 |
33297 |
697.66 |
| Apr 14 2017 |
33357 |
697.66 |
| Apr 07 2017 |
33358 |
697.66 |
| Mar 31 2017 |
33357 |
697.66 |
| Mar 24 2017 |
33359 |
697.66 |
| Mar 17 2017 |
33359 |
697.66 |
| Mar 10 2017 |
33381 |
697.66 |
| Mar 03 2017 |
33381 |
697.66 |
| Feb 24 2017 |
33385 |
697.66 |
| Feb 17 2017 |
33406 |
697.66 |
| Feb 10 2017 |
33434 |
697.66 |
| Feb 03 2017 |
33432 |
697.66 |
| Jan 27 2017 |
33384 |
697.66 |
| Jan 20 2017 |
33402 |
697.66 |
| Jan 13 2017 |
33442 |
697.66 |
| Jan 06 2017 |
33814 |
697.66 |
| Dec 30 2016 |
33906 |
697.66 |
| Dec 23 2016 |
33897 |
697.66 |
| Dec 16 2016 |
33952 |
697.66 |
| Dec 09 2016 |
34221 |
697.66 |
| Dec 02 2016 |
35049 |
697.66 |
| Nov 25 2016 |
34897 |
697.66 |
| Nov 18 2016 |
35650 |
697.66 |
| Nov 11 2016 |
36368 |
697.66 |
| Nov 04 2016 |
36617 |
697.66 |
