| Dec 22 2022 |
12745 |
661.47 |
| Dec 15 2022 |
12637 |
661.47 |
| Dec 08 2022 |
12654 |
661.47 |
| Dec 01 2022 |
12525 |
661.47 |
| Nov 24 2022 |
12528 |
661.47 |
| Nov 17 2022 |
12363 |
661.47 |
| Nov 10 2022 |
12330 |
661.47 |
| Nov 03 2022 |
12065 |
661.47 |
| Oct 27 2022 |
11728 |
661.47 |
| Oct 20 2022 |
11676 |
661.47 |
| Oct 13 2022 |
11539 |
661.47 |
| Oct 06 2022 |
10975 |
661.47 |
| Sep 29 2022 |
10605 |
661.47 |
| Sep 22 2022 |
10453 |
661.47 |
| Sep 15 2022 |
10262 |
661.47 |
| Sep 08 2022 |
9995 |
661.47 |
| Sep 01 2022 |
9958 |
661.47 |
| Aug 25 2022 |
9906 |
661.47 |
| Aug 18 2022 |
9900 |
661.47 |
| Aug 11 2022 |
9900 |
661.47 |
| Aug 04 2022 |
9872 |
661.47 |
| Jul 28 2022 |
9872 |
661.47 |
| Jul 21 2022 |
9872 |
661.47 |
| Jul 14 2022 |
9872 |
661.47 |
| Jul 07 2022 |
9872 |
661.47 |
| Jun 30 2022 |
9872 |
661.47 |
| Jun 23 2022 |
9878 |
661.47 |
| Jun 16 2022 |
9878 |
661.47 |
| Jun 09 2022 |
9884 |
661.47 |
| Jun 02 2022 |
9884 |
661.47 |
| May 26 2022 |
9879 |
661.47 |
| May 19 2022 |
9879 |
661.47 |
| May 12 2022 |
9879 |
661.47 |
| May 05 2022 |
9880 |
661.47 |
| Apr 28 2022 |
9882 |
661.47 |
| Apr 21 2022 |
9882 |
661.47 |
| Apr 14 2022 |
9882 |
661.47 |
| Apr 07 2022 |
9882 |
661.47 |
| Mar 31 2022 |
9882 |
661.47 |
| Mar 24 2022 |
9883 |
661.47 |
| Mar 17 2022 |
9857 |
661.47 |
| Mar 10 2022 |
9857 |
661.47 |
| Mar 03 2022 |
9857 |
661.47 |
| Feb 24 2022 |
9853 |
661.47 |
| Feb 17 2022 |
9869 |
661.47 |
| Feb 10 2022 |
9868 |
661.47 |
| Feb 03 2022 |
9867 |
661.47 |
| Jan 27 2022 |
9861 |
661.47 |
| Jan 20 2022 |
9735 |
661.47 |
| Jan 13 2022 |
9745 |
661.47 |
| Jan 06 2022 |
10222 |
661.47 |
| Dec 30 2021 |
10229 |
661.47 |
| Dec 23 2021 |
10242 |
661.47 |
| Dec 16 2021 |
10484 |
661.47 |
| Dec 09 2021 |
10787 |
661.47 |
| Dec 02 2021 |
11109 |
661.47 |
| Nov 25 2021 |
11292 |
661.47 |
| Nov 18 2021 |
11875 |
661.47 |
| Nov 11 2021 |
12348 |
661.47 |
| Nov 04 2021 |
12327 |
661.47 |
| Oct 28 2021 |
12572 |
661.47 |
| Oct 21 2021 |
12905 |
661.55 |
| Sep 07 2018 |
30529 |
643 |
| Aug 31 2018 |
30235 |
643 |
| Aug 24 2018 |
30138 |
643 |
| Aug 17 2018 |
30130 |
643 |
| Aug 10 2018 |
30148 |
643 |
| Aug 03 2018 |
30184 |
643 |
| Jul 27 2018 |
30201 |
643 |
| Jul 20 2018 |
30231 |
643 |
| Jul 13 2018 |
30233 |
643 |
| Jul 06 2018 |
30210 |
643 |
| Jun 29 2018 |
30296 |
643 |
| Jun 22 2018 |
30296 |
643 |
| Jun 15 2018 |
30317 |
643 |
| Jun 08 2018 |
30358 |
643 |
| Jun 01 2018 |
30335 |
643 |
| May 25 2018 |
30377 |
643 |
| May 18 2018 |
30316 |
643 |
| May 11 2018 |
30346 |
643 |
| May 04 2018 |
30468 |
643 |
| Apr 27 2018 |
30453 |
643 |
| Apr 20 2018 |
30527 |
643 |
| Apr 13 2018 |
30516 |
643 |
| Apr 06 2018 |
30516 |
643 |
| Mar 30 2018 |
30515 |
643 |
| Mar 23 2018 |
30515 |
643 |
| Mar 16 2018 |
30493 |
643 |
| Mar 09 2018 |
30493 |
643 |
| Mar 02 2018 |
30501 |
643 |
| Feb 23 2018 |
30493 |
643 |
| Feb 16 2018 |
30510 |
643 |
| Feb 09 2018 |
30502 |
643 |
| Feb 02 2018 |
30530 |
643 |
| Jan 26 2018 |
30560 |
643 |
| Jan 19 2018 |
30441 |
643 |
| Jan 12 2018 |
29964 |
643 |
| Jan 05 2018 |
30135 |
643 |
| Dec 29 2017 |
30235 |
643 |
| Dec 22 2017 |
30220 |
643 |
| Dec 15 2017 |
30255 |
643 |
| Dec 08 2017 |
30709 |
643 |
| Dec 01 2017 |
31673 |
654.7 |
| Nov 24 2017 |
31694 |
654.7 |
| Nov 17 2017 |
32082 |
654.7 |
| Nov 10 2017 |
32978 |
654.7 |
| Nov 03 2017 |
33904 |
670.27 |
| Oct 27 2017 |
34283 |
672.97 |
| Oct 20 2017 |
34290 |
672.97 |
| Oct 13 2017 |
33948 |
672.97 |
| Oct 06 2017 |
33652 |
672.97 |
| Sep 29 2017 |
33694 |
672.97 |
| Sep 22 2017 |
33531 |
672.97 |
| Sep 15 2017 |
33510 |
672.97 |
| Sep 08 2017 |
33450 |
682.96 |
| Sep 01 2017 |
33466 |
682.96 |
| Aug 25 2017 |
33440 |
682.96 |
| Aug 18 2017 |
33469 |
682.96 |
| Aug 11 2017 |
33281 |
682.96 |
| Aug 04 2017 |
33306 |
682.96 |
| Jul 28 2017 |
33303 |
682.96 |
| Jul 21 2017 |
33342 |
682.96 |
| Jul 14 2017 |
33331 |
682.96 |
| Jul 07 2017 |
33326 |
682.96 |
| Jun 30 2017 |
33342 |
682.96 |
| Jun 23 2017 |
33341 |
682.96 |
| Jun 16 2017 |
33356 |
682.96 |
| Jun 09 2017 |
33322 |
682.96 |
| Jun 02 2017 |
33323 |
682.96 |
| May 26 2017 |
33079 |
682.96 |
| May 19 2017 |
33125 |
682.96 |
| May 12 2017 |
33062 |
682.96 |
| May 05 2017 |
32936 |
682.96 |
| Apr 28 2017 |
32886 |
682.96 |
| Apr 21 2017 |
32853 |
682.96 |
| Apr 14 2017 |
32913 |
682.96 |
| Apr 07 2017 |
32914 |
682.96 |
| Mar 31 2017 |
32913 |
682.96 |
| Mar 24 2017 |
32915 |
682.96 |
| Mar 17 2017 |
32913 |
682.96 |
| Mar 10 2017 |
32935 |
682.96 |
| Mar 03 2017 |
32935 |
682.96 |
| Feb 24 2017 |
32939 |
682.96 |
| Feb 17 2017 |
32960 |
682.96 |
| Feb 10 2017 |
32988 |
682.96 |
| Feb 03 2017 |
32986 |
682.96 |
| Jan 27 2017 |
32937 |
682.96 |
| Jan 20 2017 |
32956 |
682.96 |
| Jan 13 2017 |
32997 |
682.96 |
| Jan 06 2017 |
33369 |
682.96 |
| Dec 30 2016 |
33460 |
682.96 |
| Dec 23 2016 |
33449 |
682.96 |
| Dec 16 2016 |
33498 |
682.96 |
| Dec 09 2016 |
33773 |
682.96 |
| Dec 02 2016 |
34856 |
691.25 |
| Nov 25 2016 |
34707 |
691.25 |
| Nov 18 2016 |
35467 |
691.25 |
| Nov 11 2016 |
36183 |
691.25 |
| Nov 04 2016 |
36033 |
681.06 |
