| Dec 01 2017 |
21108 |
517.63 |
| Nov 24 2017 |
21147 |
517.63 |
| Nov 17 2017 |
22098 |
524.71 |
| Nov 10 2017 |
22912 |
527.15 |
| Nov 03 2017 |
22983 |
527.15 |
| Oct 27 2017 |
22296 |
519.76 |
| Oct 20 2017 |
22267 |
519.76 |
| Oct 13 2017 |
21991 |
519.76 |
| Oct 06 2017 |
21760 |
519.76 |
| Sep 29 2017 |
21758 |
519.76 |
| Sep 22 2017 |
21634 |
519.76 |
| Sep 15 2017 |
21590 |
519.76 |
| Sep 08 2017 |
21367 |
519.76 |
| Sep 01 2017 |
21408 |
519.76 |
| Aug 25 2017 |
21396 |
519.76 |
| Aug 18 2017 |
21426 |
519.76 |
| Aug 11 2017 |
21316 |
519.76 |
| Aug 04 2017 |
21344 |
519.76 |
| Jul 28 2017 |
21340 |
519.76 |
| Jul 21 2017 |
21363 |
519.76 |
| Jul 14 2017 |
21363 |
519.76 |
| Jul 07 2017 |
21359 |
519.76 |
| Jun 30 2017 |
21366 |
519.76 |
| Jun 23 2017 |
21366 |
519.76 |
| Jun 16 2017 |
21361 |
519.76 |
| Jun 09 2017 |
21331 |
519.76 |
| Jun 02 2017 |
21338 |
519.76 |
| May 26 2017 |
21161 |
519.76 |
| May 19 2017 |
21190 |
519.76 |
| May 12 2017 |
21128 |
519.76 |
| May 05 2017 |
21054 |
519.76 |
| Apr 28 2017 |
21024 |
519.76 |
| Apr 21 2017 |
20992 |
519.76 |
| Apr 14 2017 |
21028 |
519.76 |
| Apr 07 2017 |
21029 |
519.76 |
| Mar 31 2017 |
21028 |
519.76 |
| Mar 24 2017 |
21030 |
519.76 |
| Mar 17 2017 |
21022 |
519.76 |
| Mar 10 2017 |
21041 |
519.76 |
| Mar 03 2017 |
21041 |
519.76 |
| Feb 24 2017 |
21044 |
519.76 |
| Feb 17 2017 |
21062 |
519.76 |
| Feb 10 2017 |
21085 |
519.76 |
| Feb 03 2017 |
21078 |
519.76 |
| Jan 27 2017 |
21064 |
519.76 |
| Jan 20 2017 |
21084 |
519.76 |
| Jan 13 2017 |
21109 |
519.76 |
| Jan 06 2017 |
21388 |
519.76 |
| Dec 30 2016 |
21474 |
519.76 |
| Dec 23 2016 |
21469 |
519.76 |
| Dec 16 2016 |
21528 |
519.76 |
| Dec 09 2016 |
21656 |
519.76 |
| Dec 02 2016 |
23769 |
537.02 |
| Nov 25 2016 |
23640 |
537.02 |
| Nov 18 2016 |
28541 |
585.26 |
| Nov 11 2016 |
25012 |
542.31 |
| Nov 04 2016 |
25101 |
542.31 |
