| Dec 07 2018 |
12624 |
435.73 |
| Nov 30 2018 |
12801 |
435.73 |
| Nov 23 2018 |
12916 |
435.73 |
| Nov 16 2018 |
13119 |
435.73 |
| Nov 09 2018 |
13142 |
435.73 |
| Nov 02 2018 |
13206 |
435.73 |
| Oct 26 2018 |
11309 |
419.5 |
| Oct 19 2018 |
11348 |
419.5 |
| Oct 12 2018 |
11274 |
419.5 |
| Oct 05 2018 |
11044 |
419.5 |
| Sep 28 2018 |
11073 |
419.5 |
| Sep 21 2018 |
11080 |
419.5 |
| Sep 14 2018 |
10928 |
419.5 |
| Sep 07 2018 |
10886 |
419.5 |
| Aug 31 2018 |
10798 |
419.5 |
| Aug 24 2018 |
10755 |
419.5 |
| Aug 17 2018 |
10745 |
419.5 |
| Aug 10 2018 |
10751 |
419.5 |
| Aug 03 2018 |
10769 |
419.5 |
| Jul 27 2018 |
10777 |
419.5 |
| Jul 20 2018 |
10788 |
419.5 |
| Jul 13 2018 |
10784 |
419.5 |
| Jul 06 2018 |
10769 |
419.5 |
| Jun 29 2018 |
10820 |
419.5 |
| Jun 22 2018 |
10820 |
419.5 |
| Jun 15 2018 |
10839 |
419.5 |
| Jun 08 2018 |
10854 |
419.5 |
| Jun 01 2018 |
10849 |
419.5 |
| May 25 2018 |
10865 |
419.5 |
| May 18 2018 |
10847 |
419.5 |
| May 11 2018 |
10868 |
419.5 |
| May 04 2018 |
10917 |
419.5 |
| Apr 27 2018 |
10913 |
419.5 |
| Apr 20 2018 |
10942 |
419.5 |
| Apr 13 2018 |
10938 |
419.5 |
| Apr 06 2018 |
10938 |
419.5 |
| Mar 30 2018 |
10937 |
419.5 |
| Mar 23 2018 |
10937 |
419.5 |
| Mar 16 2018 |
10928 |
419.5 |
| Mar 09 2018 |
10928 |
419.5 |
| Mar 02 2018 |
10931 |
419.5 |
| Feb 23 2018 |
10932 |
419.5 |
| Feb 16 2018 |
10943 |
419.5 |
| Feb 09 2018 |
10938 |
419.5 |
| Feb 02 2018 |
10962 |
419.5 |
| Jan 26 2018 |
10990 |
419.5 |
| Jan 19 2018 |
10957 |
419.5 |
| Jan 12 2018 |
10615 |
419.5 |
| Jan 05 2018 |
10857 |
419.5 |
| Dec 29 2017 |
10878 |
419.61 |
| Dec 22 2017 |
10873 |
419.61 |
| Dec 15 2017 |
10839 |
419.61 |
| Dec 08 2017 |
10317 |
411.55 |
| Dec 01 2017 |
10393 |
411.55 |
| Nov 24 2017 |
10417 |
411.55 |
| Nov 17 2017 |
10458 |
411.55 |
| Nov 10 2017 |
10713 |
411.55 |
| Nov 03 2017 |
10682 |
411.55 |
| Oct 27 2017 |
15885 |
461.25 |
| Oct 20 2017 |
15870 |
461.25 |
| Oct 13 2017 |
15667 |
461.25 |
| Oct 06 2017 |
15518 |
461.25 |
| Sep 29 2017 |
15522 |
461.25 |
| Sep 22 2017 |
15462 |
461.25 |
| Sep 15 2017 |
15508 |
461.25 |
| Sep 08 2017 |
15352 |
461.25 |
| Sep 01 2017 |
15366 |
461.25 |
| Aug 25 2017 |
15384 |
461.25 |
| Aug 18 2017 |
15418 |
461.25 |
| Aug 11 2017 |
15341 |
461.25 |
| Aug 04 2017 |
15364 |
461.25 |
| Jul 28 2017 |
15362 |
461.25 |
| Jul 21 2017 |
15382 |
461.25 |
| Jul 14 2017 |
15390 |
461.25 |
| Jul 07 2017 |
15383 |
461.25 |
| Jun 30 2017 |
15392 |
461.25 |
| Jun 23 2017 |
15392 |
461.25 |
| Jun 16 2017 |
15390 |
461.25 |
| Jun 09 2017 |
15361 |
461.25 |
| Jun 02 2017 |
15363 |
461.25 |
| May 26 2017 |
15214 |
461.25 |
| May 19 2017 |
15234 |
461.25 |
| May 12 2017 |
15180 |
461.25 |
| May 05 2017 |
15139 |
461.25 |
| Apr 28 2017 |
15113 |
461.25 |
| Apr 21 2017 |
15088 |
461.25 |
| Apr 14 2017 |
15108 |
461.25 |
| Apr 07 2017 |
15109 |
461.25 |
| Mar 31 2017 |
15109 |
461.25 |
| Mar 24 2017 |
15110 |
461.25 |
| Mar 17 2017 |
15101 |
461.25 |
| Mar 10 2017 |
15117 |
461.25 |
| Mar 03 2017 |
15117 |
461.25 |
| Feb 24 2017 |
15120 |
461.25 |
| Feb 17 2017 |
15134 |
461.25 |
| Feb 10 2017 |
15153 |
461.25 |
| Feb 03 2017 |
15143 |
461.25 |
| Jan 27 2017 |
15149 |
461.25 |
| Jan 20 2017 |
15174 |
461.25 |
| Jan 13 2017 |
15193 |
461.25 |
| Jan 06 2017 |
15418 |
461.25 |
| Dec 30 2016 |
19782 |
502.66 |
| Dec 23 2016 |
19788 |
502.66 |
| Dec 16 2016 |
19821 |
502.66 |
| Dec 09 2016 |
19917 |
502.66 |
| Dec 02 2016 |
20341 |
502.66 |
| Nov 25 2016 |
20229 |
502.66 |
| Nov 18 2016 |
20512 |
502.66 |
| Nov 11 2016 |
20843 |
502.66 |
| Nov 04 2016 |
20921 |
502.66 |
